Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 0.6223 | 0.6656 | 0.6222 | 0.6656 | 7,800 | -0.01(-0.99%) |
Aug 30, 2004 | 0.6367 | 0.6722 | 0.6367 | 0.6722 | 2,400 | +0.08(+13.08%) |
Aug 27, 2004 | 0.6344 | 0.6344 | 0.5944 | 0.5944 | 3,600 | +0.03(+4.90%) |
Aug 26, 2004 | 0.6544 | 0.6556 | 0.5667 | 0.5667 | 22,800 | +0.00(+0.59%) |
Aug 25, 2004 | 0.5633 | 0.5633 | 0.5633 | 0.5633 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 0.6000 | 0.6000 | 0.5633 | 0.5633 | 1,800 | -0.05(-7.82%) |
Aug 23, 2004 | 0.5312 | 0.6611 | 0.5312 | 0.6111 | 15,000 | +0.08(+14.58%) |
Aug 20, 2004 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 0.5611 | 0.5611 | 0.5333 | 0.5333 | 1,200 | -0.02(-4.00%) |
Aug 13, 2004 | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 3,600 | -0.00(-0.60%) |
Aug 12, 2004 | 0.5867 | 0.5867 | 0.5589 | 0.5589 | 3,000 | -0.13(-18.87%) |
Aug 11, 2004 | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 0.6667 | 0.6889 | 0.6667 | 0.6889 | 5,400 | +0.00(+0.16%) |
Aug 06, 2004 | 0.6878 | 0.6878 | 0.6878 | 0.6878 | 600 | +0.03(+4.56%) |
Aug 05, 2004 | 0.6578 | 0.6578 | 0.6578 | 0.6578 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 0.6578 | 0.6578 | 0.6578 | 0.6578 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 0.6578 | 0.6578 | 0.6578 | 0.6578 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 0.7222 | 0.7222 | 0.6564 | 0.6578 | 3,000 | -0.00(-0.50%) |
Jul 30, 2004 | 0.6611 | 0.6611 | 0.6611 | 0.6611 | 600 | -0.03(-4.03%) |
Jul 29, 2004 | 0.6278 | 0.6889 | 0.5867 | 0.6889 | 9,000 | +0.00(+0.50%) |
Jul 28, 2004 | 0.6556 | 0.6889 | 0.6556 | 0.6854 | 3,600 | +0.02(+2.82%) |
Jul 27, 2004 | 0.6700 | 0.6700 | 0.6667 | 0.6667 | 2,400 | +0.00(+0.00%) |
Jul 26, 2004 | 0.6721 | 0.6778 | 0.6667 | 0.6667 | 8,400 | +0.02(+2.74%) |
Jul 23, 2004 | 0.6489 | 0.6489 | 0.6489 | 0.6489 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 0.6489 | 0.6489 | 0.6489 | 0.6489 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 0.6666 | 0.6666 | 0.6489 | 0.6489 | 1,200 | -0.04(-5.81%) |
Jul 20, 2004 | 0.5556 | 0.7211 | 0.5544 | 0.6889 | 56,400 | +0.14(+24.75%) |
Jul 19, 2004 | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 6,600 | +0.04(+8.04%) |
Jul 16, 2004 | 0.5111 | 0.5111 | 0.5111 | 0.5111 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 0.5122 | 0.5122 | 0.5111 | 0.5111 | 1,200 | -0.01(-2.75%) |
Jul 14, 2004 | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 0.5222 | 0.5344 | 0.5222 | 0.5256 | 122,400 | -0.01(-1.66%) |
Jun 28, 2004 | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 0.5333 | 0.5344 | 0.5256 | 0.5344 | 22,200 | +0.01(+2.34%) |
Jun 24, 2004 | 0.5222 | 0.5222 | 0.5222 | 0.5222 | 3,000 | -0.02(-3.49%) |
Jun 23, 2004 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 27,000 | +0.01(+2.74%) |
Jun 21, 2004 | 0.5233 | 0.5267 | 0.5233 | 0.5267 | 19,800 | -0.01(-1.66%) |
Jun 18, 2004 | 0.5300 | 0.5356 | 0.5300 | 0.5356 | 7,800 | +0.01(+2.55%) |
Jun 17, 2004 | 0.5222 | 0.5222 | 0.5222 | 0.5222 | 600 | +0.00(+0.00%) |
Jun 16, 2004 | 0.5222 | 0.5222 | 0.5222 | 0.5222 | 3,600 | +0.00(+0.00%) |
Jun 15, 2004 | 0.5333 | 0.5333 | 0.5222 | 0.5222 | 3,600 | -0.02(-3.69%) |
Jun 14, 2004 | 0.5422 | 0.5422 | 0.5422 | 0.5422 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 0.5422 | 0.5422 | 0.5422 | 0.5422 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 0.5422 | 0.5422 | 0.5422 | 0.5422 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 0.5422 | 0.5422 | 0.5422 | 0.5422 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 0.5422 | 0.5422 | 0.5422 | 0.5422 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 0.5422 | 0.5422 | 0.5422 | 0.5422 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 0.5422 | 0.5422 | 0.5422 | 0.5422 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 0.5422 | 0.5422 | 0.5422 | 0.5422 | 0 | +0.00(+0.00%) |