Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.550 | 7.550 | 7.550 | 7.550 | 568 | -0.27(-3.49%) |
Aug 28, 2020 | 7.790 | 7.823 | 7.545 | 7.823 | 7,200 | +0.03(+0.42%) |
Aug 27, 2020 | 7.790 | 7.790 | 7.790 | 167 | +0.00(+0.00%) | |
Aug 26, 2020 | 7.600 | 7.790 | 7.500 | 7.790 | 3,460 | +0.29(+3.87%) |
Aug 25, 2020 | 7.520 | 7.610 | 7.500 | 7.500 | 2,072 | -0.28(-3.60%) |
Aug 24, 2020 | 7.500 | 7.780 | 7.500 | 7.780 | 2,320 | +0.29(+3.87%) |
Aug 21, 2020 | 7.520 | 7.523 | 7.365 | 7.490 | 2,400 | +0.15(+2.03%) |
Aug 20, 2020 | 7.110 | 7.497 | 7.110 | 7.341 | 344 | +0.21(+2.96%) |
Aug 19, 2020 | 7.460 | 7.460 | 7.130 | 7.130 | 371 | -0.22(-2.99%) |
Aug 18, 2020 | 7.230 | 7.350 | 7.110 | 7.350 | 1,445 | +0.07(+1.03%) |
Aug 17, 2020 | 7.280 | 7.350 | 7.275 | 7.275 | 2,386 | -0.00(-0.07%) |
Aug 14, 2020 | 7.280 | 7.280 | 7.280 | 7.280 | 100 | -0.06(-0.82%) |
Aug 13, 2020 | 7.310 | 7.340 | 7.280 | 7.340 | 1,277 | +0.04(+0.55%) |
Aug 12, 2020 | 7.350 | 7.350 | 7.300 | 7.300 | 4,314 | +0.00(+0.00%) |
Aug 11, 2020 | 7.350 | 7.600 | 7.300 | 7.300 | 9,389 | -0.04(-0.50%) |
Aug 10, 2020 | 7.428 | 7.428 | 7.300 | 7.337 | 1,967 | -0.08(-1.11%) |
Aug 07, 2020 | 7.300 | 7.419 | 7.300 | 7.419 | 800 | +0.07(+0.94%) |
Aug 06, 2020 | 7.350 | 7.474 | 7.180 | 7.350 | 4,810 | -0.07(-0.90%) |
Aug 05, 2020 | 7.170 | 7.560 | 7.170 | 7.417 | 3,381 | +0.19(+2.66%) |
Aug 04, 2020 | 7.169 | 7.225 | 7.169 | 7.225 | 457 | +0.02(+0.28%) |
Aug 03, 2020 | 7.290 | 7.290 | 7.130 | 7.205 | 1,693 | +0.09(+1.34%) |
Jul 31, 2020 | 7.170 | 7.200 | 7.110 | 7.110 | 1,000 | +0.00(+0.00%) |
Jul 30, 2020 | 7.200 | 7.200 | 7.100 | 7.110 | 2,409 | +0.02(+0.28%) |
Jul 29, 2020 | 7.090 | 7.090 | 7.090 | 7.090 | 191 | +0.02(+0.28%) |
Jul 28, 2020 | 7.070 | 7.070 | 7.070 | 7.070 | 236 | -0.16(-2.24%) |
Jul 27, 2020 | 6.995 | 7.232 | 6.995 | 7.232 | 5,001 | +0.08(+1.15%) |
Jul 24, 2020 | 6.950 | 7.150 | 6.950 | 7.150 | 3,200 | -0.02(-0.28%) |
Jul 23, 2020 | 7.410 | 7.410 | 7.165 | 7.170 | 4,248 | -0.62(-7.96%) |
Jul 22, 2020 | 7.440 | 7.820 | 7.350 | 7.790 | 2,605 | +0.39(+5.27%) |
Jul 21, 2020 | 7.330 | 7.400 | 7.330 | 7.400 | 403 | +0.10(+1.33%) |
Jul 20, 2020 | 7.890 | 7.890 | 7.300 | 7.303 | 1,716 | +0.00(+0.04%) |
Jul 17, 2020 | 7.990 | 7.990 | 7.300 | 7.300 | 1,600 | -0.70(-8.75%) |
Jul 16, 2020 | 7.100 | 8.780 | 7.060 | 8.000 | 16,946 | +1.55(+24.03%) |
Jul 15, 2020 | 6.450 | 6.450 | 6.450 | 6.450 | 2,350 | +0.00(+0.00%) |
Jul 14, 2020 | 6.450 | 6.450 | 6.450 | 6.450 | 102 | +0.01(+0.18%) |
Jul 13, 2020 | 6.530 | 6.647 | 6.300 | 6.438 | 1,502 | -0.26(-3.91%) |
Jul 10, 2020 | 6.500 | 6.700 | 6.500 | 6.700 | 200 | +0.20(+3.08%) |
Jul 09, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 183 | -0.20(-2.99%) |
Jul 08, 2020 | 6.700 | 6.700 | 6.700 | 6.700 | 106 | -0.01(-0.20%) |
Jul 07, 2020 | 6.700 | 6.713 | 6.700 | 6.713 | 1,851 | +0.20(+3.12%) |
Jul 06, 2020 | 6.510 | 6.510 | 6.510 | 6.510 | 135 | -0.34(-4.96%) |
Jul 02, 2020 | 6.850 | 6.850 | 6.850 | 150 | +0.00(+0.00%) | |
Jul 01, 2020 | 7.120 | 7.160 | 6.850 | 6.850 | 2,284 | -0.53(-7.23%) |
Jun 30, 2020 | 6.770 | 7.420 | 6.760 | 7.384 | 5,878 | -0.04(-0.55%) |
Jun 29, 2020 | 7.430 | 7.430 | 6.700 | 7.425 | 1,672 | -0.02(-0.20%) |
Jun 26, 2020 | 6.550 | 7.440 | 6.530 | 7.440 | 1,000 | +0.69(+10.22%) |
Jun 25, 2020 | 7.000 | 7.000 | 6.750 | 6.750 | 1,198 | +0.00(+0.00%) |
Jun 24, 2020 | 6.750 | 6.750 | 6.750 | 6.750 | 844 | +0.15(+2.27%) |
Jun 23, 2020 | 6.410 | 6.600 | 6.410 | 6.600 | 527 | +0.00(+0.00%) |
Jun 22, 2020 | 6.360 | 6.600 | 6.360 | 6.600 | 515 | +0.19(+2.96%) |
Jun 19, 2020 | 6.460 | 6.460 | 6.410 | 6.410 | 400 | -0.34(-5.04%) |
Jun 18, 2020 | 6.750 | 6.750 | 6.750 | 157 | +0.00(+0.00%) | |
Jun 17, 2020 | 6.750 | 6.750 | 6.750 | 6.750 | 331 | -0.47(-6.46%) |
Jun 16, 2020 | 6.650 | 7.620 | 6.650 | 7.216 | 1,679 | +0.47(+6.90%) |
Jun 15, 2020 | 6.300 | 6.750 | 6.300 | 6.750 | 545 | -0.01(-0.15%) |
Jun 12, 2020 | 6.760 | 6.760 | 6.760 | 363 | +0.00(+0.00%) | |
Jun 11, 2020 | 6.550 | 6.760 | 6.500 | 6.760 | 3,551 | +0.23(+3.52%) |
Jun 10, 2020 | 6.786 | 6.786 | 6.530 | 6.530 | 831 | -0.47(-6.71%) |
Jun 09, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 351 | +0.50(+7.69%) |
Jun 08, 2020 | 6.380 | 6.500 | 6.250 | 6.500 | 2,724 | +0.34(+5.52%) |
Jun 05, 2020 | 6.160 | 6.160 | 6.160 | 6.160 | 100 | +0.04(+0.63%) |
Jun 04, 2020 | 6.100 | 6.150 | 6.100 | 6.122 | 1,137 | +0.02(+0.35%) |
Jun 03, 2020 | 6.129 | 6.129 | 6.050 | 6.100 | 624 | +0.10(+1.67%) |
Jun 02, 2020 | 6.000 | 6.155 | 5.960 | 6.000 | 8,897 | +0.05(+0.84%) |