Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.450 | 6.450 | 6.360 | 6.360 | 22,255 | -0.10(-1.55%) |
Aug 30, 2022 | 6.485 | 6.485 | 6.460 | 6.460 | 1,333 | +0.00(+0.00%) |
Aug 29, 2022 | 6.510 | 6.510 | 6.460 | 6.460 | 571 | -0.05(-0.81%) |
Aug 26, 2022 | 6.460 | 6.513 | 6.460 | 6.513 | 573 | +0.02(+0.27%) |
Aug 24, 2022 | 6.495 | 0 | +0.02(+0.31%) | |||
Aug 23, 2022 | 6.500 | 6.500 | 6.470 | 6.475 | 640 | +0.01(+0.23%) |
Aug 22, 2022 | 6.450 | 6.460 | 6.450 | 6.460 | 358 | -0.03(-0.46%) |
Aug 19, 2022 | 6.500 | 6.500 | 6.490 | 6.490 | 796 | -0.01(-0.15%) |
Aug 18, 2022 | 6.550 | 6.550 | 6.500 | 6.500 | 3,420 | -0.14(-2.11%) |
Aug 17, 2022 | 6.550 | 6.640 | 6.550 | 6.640 | 1,800 | +0.14(+2.15%) |
Aug 15, 2022 | 6.500 | 312 | -0.18(-2.77%) | |||
Aug 12, 2022 | 6.960 | 6.960 | 6.420 | 6.685 | 866 | +0.10(+1.56%) |
Aug 11, 2022 | 6.550 | 6.651 | 6.411 | 6.582 | 3,006 | +0.18(+2.73%) |
Aug 10, 2022 | 6.500 | 6.510 | 6.400 | 6.407 | 3,419 | +0.03(+0.43%) |
Aug 09, 2022 | 6.445 | 6.445 | 6.380 | 6.380 | 1,346 | +0.00(+0.00%) |
Aug 08, 2022 | 6.380 | 6.390 | 6.380 | 6.380 | 1,357 | +0.00(+0.00%) |
Aug 05, 2022 | 6.410 | 6.410 | 6.380 | 6.380 | 508 | -0.12(-1.85%) |
Aug 04, 2022 | 6.560 | 6.560 | 6.500 | 6.500 | 35,200 | -0.06(-0.91%) |
Aug 03, 2022 | 6.510 | 6.560 | 6.510 | 6.560 | 486 | +0.02(+0.31%) |
Aug 02, 2022 | 6.560 | 6.560 | 6.540 | 6.540 | 622 | -0.01(-0.15%) |
Aug 01, 2022 | 6.765 | 6.765 | 6.550 | 6.550 | 1,070 | -0.32(-4.72%) |
Jul 29, 2022 | 6.530 | 6.874 | 6.530 | 6.874 | 222 | +0.35(+5.44%) |
Jul 28, 2022 | 6.780 | 6.790 | 6.520 | 6.520 | 1,165 | +0.01(+0.15%) |
Jul 27, 2022 | 6.510 | 6.510 | 6.510 | 6.510 | 252 | -0.01(-0.15%) |
Jul 26, 2022 | 6.500 | 6.520 | 6.500 | 6.520 | 627 | +0.01(+0.15%) |
Jul 25, 2022 | 6.510 | 6.510 | 6.510 | 6.510 | 818 | -0.02(-0.31%) |
Jul 22, 2022 | 6.530 | 6.530 | 6.530 | 6.530 | 117 | -0.22(-3.26%) |
Jul 21, 2022 | 6.510 | 6.845 | 6.510 | 6.750 | 4,447 | +0.24(+3.69%) |
Jul 20, 2022 | 6.510 | 6.510 | 6.510 | 6.510 | 537 | -0.02(-0.31%) |
Jul 19, 2022 | 6.530 | 6.530 | 6.530 | 6.530 | 554 | -0.01(-0.15%) |
Jul 18, 2022 | 6.540 | 6.540 | 6.540 | 6.540 | 341 | -0.07(-1.08%) |
Jul 15, 2022 | 6.675 | 6.850 | 6.550 | 6.611 | 14,299 | +0.09(+1.40%) |
Jul 14, 2022 | 6.750 | 6.760 | 6.520 | 6.520 | 2,310 | +0.01(+0.15%) |
Jul 12, 2022 | 6.510 | 167 | -0.06(-0.84%) | |||
Jul 11, 2022 | 6.565 | 6.565 | 6.565 | 6.565 | 340 | +0.04(+0.54%) |
Jul 08, 2022 | 6.310 | 6.530 | 6.250 | 6.530 | 6,749 | +0.07(+1.12%) |
Jul 07, 2022 | 6.390 | 6.750 | 6.390 | 6.457 | 2,018 | +0.17(+2.66%) |
Jul 06, 2022 | 6.680 | 6.700 | 6.290 | 6.290 | 1,852 | -0.39(-5.84%) |
Jul 05, 2022 | 6.280 | 6.680 | 6.280 | 6.680 | 5,110 | +0.24(+3.72%) |
Jul 01, 2022 | 6.300 | 6.441 | 6.279 | 6.441 | 2,246 | +0.14(+2.23%) |
Jun 30, 2022 | 6.300 | 6.300 | 6.300 | 6.300 | 440 | -0.05(-0.79%) |
Jun 29, 2022 | 6.300 | 6.350 | 6.300 | 6.350 | 703 | -0.02(-0.31%) |
Jun 28, 2022 | 6.290 | 6.480 | 6.290 | 6.370 | 2,515 | +0.11(+1.72%) |
Jun 27, 2022 | 6.340 | 6.340 | 6.245 | 6.262 | 1,166 | +0.07(+1.17%) |
Jun 24, 2022 | 6.310 | 6.500 | 6.190 | 6.190 | 9,613 | -0.31(-4.77%) |
Jun 23, 2022 | 6.530 | 6.530 | 6.250 | 6.500 | 2,770 | +0.00(+0.08%) |
Jun 22, 2022 | 6.431 | 6.495 | 6.431 | 6.495 | 1,572 | +0.21(+3.26%) |
Jun 21, 2022 | 6.290 | 6.290 | 6.290 | 6.290 | 244 | -0.42(-6.26%) |
Jun 17, 2022 | 6.500 | 6.710 | 6.500 | 6.710 | 1,997 | +0.21(+3.23%) |
Jun 15, 2022 | 6.500 | 268 | +0.10(+1.56%) | |||
Jun 14, 2022 | 6.500 | 6.600 | 6.400 | 6.400 | 4,307 | -0.26(-3.98%) |
Jun 13, 2022 | 6.910 | 6.910 | 6.665 | 6.665 | 932 | -0.29(-4.24%) |
Jun 09, 2022 | 6.960 | 86 | +0.23(+3.42%) | |||
Jun 08, 2022 | 6.810 | 6.810 | 6.730 | 6.730 | 3,513 | -0.12(-1.75%) |
Jun 07, 2022 | 7.015 | 7.015 | 6.850 | 6.850 | 828 | -0.15(-2.14%) |
Jun 06, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 395 | -0.09(-1.34%) |