Jura Energy Corp (TSV: JEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
| Aug 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Aug 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Aug 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-33.33%) | |
| Jul 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
| Jul 16, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,000 | +0.01(+23.08%) |
| Jul 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Jul 08, 2020 | 0.0650 | 0.0650 | 0.0650 | 1 | +0.00(+0.00%) | |
| Jul 03, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Jun 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-23.53%) | |
| Jun 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
| Jun 04, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
