Jura Energy Corp (TSV: JEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 10, 2022 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Jul 12, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Jun 22, 2022 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Jun 15, 2022 | 0.0700 | 0 | -0.03(-33.33%) | |||
| Jun 08, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Jun 07, 2022 | 0.0700 | 0.1050 | 0.0700 | 0.1050 | 12,500 | -0.01(-4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
