Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1.800 | 1.800 | 1.780 | 1.790 | 15,200 | +0.00(+0.00%) |
Aug 30, 2017 | 1.800 | 1.920 | 1.750 | 1.790 | 30,000 | -0.01(-0.56%) |
Aug 29, 2017 | 1.790 | 1.800 | 1.790 | 1.800 | 2,300 | +0.01(+0.56%) |
Aug 28, 2017 | 1.830 | 1.840 | 1.790 | 1.790 | 2,900 | -0.06(-3.24%) |
Aug 25, 2017 | 1.760 | 1.850 | 1.760 | 1.850 | 8,600 | +0.10(+5.71%) |
Aug 24, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.03(+1.74%) |
Aug 23, 2017 | 1.860 | 1.860 | 1.720 | 1.720 | 17,300 | -0.14(-7.53%) |
Aug 22, 2017 | 1.860 | 1.860 | 1.860 | 1.860 | 900 | +0.06(+3.33%) |
Aug 21, 2017 | 1.870 | 1.870 | 1.800 | 1.800 | 300 | -0.20(-10.00%) |
Aug 18, 2017 | 1.640 | 2.000 | 1.640 | 2.000 | 1,900 | +0.00(+0.00%) |
Aug 17, 2017 | 1.990 | 2.000 | 1.990 | 2.000 | 13,400 | +0.03(+1.52%) |
Aug 16, 2017 | 1.950 | 1.980 | 1.950 | 1.970 | 3,000 | +0.03(+1.55%) |
Aug 15, 2017 | 1.920 | 1.950 | 1.920 | 1.940 | 13,192 | +0.03(+1.57%) |
Aug 14, 2017 | 1.870 | 1.910 | 1.870 | 1.910 | 6,460 | +0.04(+2.14%) |
Aug 11, 2017 | 1.860 | 1.890 | 1.860 | 1.870 | 5,500 | +0.07(+3.89%) |
Aug 09, 2017 | 1.800 | 1.800 | 1.800 | 0 | -0.01(-0.55%) | |
Aug 08, 2017 | 1.780 | 1.820 | 1.780 | 1.810 | 2,600 | +0.01(+0.56%) |
Aug 04, 2017 | 1.810 | 1.810 | 1.800 | 1.800 | 1,000 | -0.05(-2.70%) |
Aug 03, 2017 | 1.850 | 1.850 | 1.850 | 1.850 | 2,475 | -0.04(-2.12%) |
Aug 01, 2017 | 1.890 | 1.890 | 1.890 | 0 | -0.11(-5.50%) | |
Jul 31, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 570 | -0.01(-0.50%) |
Jul 28, 2017 | 2.010 | 2.010 | 1.930 | 2.010 | 63,450 | +0.14(+7.49%) |
Jul 27, 2017 | 1.870 | 1.870 | 1.850 | 1.870 | 10,200 | +0.00(+0.00%) |
Jul 26, 2017 | 1.870 | 1.870 | 1.870 | 1.870 | 9,900 | +0.02(+1.08%) |
Jul 25, 2017 | 1.870 | 1.870 | 1.850 | 1.850 | 5,000 | +0.00(+0.00%) |
Jul 24, 2017 | 1.980 | 2.000 | 1.850 | 1.850 | 2,850 | -0.01(-0.54%) |
Jul 21, 2017 | 1.900 | 1.900 | 1.860 | 1.860 | 700 | +0.00(+0.00%) |
Jul 19, 2017 | 1.860 | 1.860 | 1.860 | 70 | -0.04(-2.11%) | |
Jul 18, 2017 | 1.900 | 1.900 | 1.900 | 1.900 | 150 | -0.15(-7.32%) |
Jul 14, 2017 | 2.050 | 2.050 | 2.050 | 0 | +0.17(+9.04%) | |
Jul 13, 2017 | 2.020 | 2.020 | 1.850 | 1.880 | 1,001 | -0.14(-6.93%) |
Jul 12, 2017 | 2.070 | 2.070 | 2.010 | 2.020 | 6,000 | +0.04(+2.02%) |
Jul 11, 2017 | 1.900 | 1.980 | 1.850 | 1.980 | 4,600 | +0.09(+4.76%) |
Jul 10, 2017 | 1.870 | 1.890 | 1.870 | 1.890 | 1,800 | +0.04(+2.16%) |
Jul 07, 2017 | 1.800 | 1.850 | 1.800 | 1.850 | 35,800 | +0.00(+0.00%) |
Jul 05, 2017 | 1.850 | 1.850 | 1.850 | 0 | -0.13(-6.57%) | |
Jul 04, 2017 | 1.790 | 1.980 | 1.750 | 1.980 | 77,245 | +0.19(+10.61%) |
Jul 03, 2017 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 1.740 | 1.790 | 1.740 | 1.790 | 10,206 | -0.01(-0.56%) |
Jun 29, 2017 | 1.810 | 1.830 | 1.730 | 1.800 | 2,000 | +0.07(+4.05%) |
Jun 28, 2017 | 1.830 | 1.840 | 1.730 | 1.730 | 16,200 | -0.05(-2.81%) |
Jun 27, 2017 | 1.720 | 1.780 | 1.720 | 1.780 | 3,850 | +0.08(+4.71%) |
Jun 26, 2017 | 1.800 | 1.800 | 1.700 | 1.700 | 78,400 | -0.14(-7.61%) |
Jun 23, 2017 | 1.770 | 1.860 | 1.750 | 1.840 | 110,400 | +0.07(+3.95%) |
Jun 22, 2017 | 1.790 | 1.800 | 1.770 | 1.770 | 50,751 | +0.07(+4.12%) |
Jun 21, 2017 | 1.755 | 1.800 | 1.700 | 1.700 | 17,951 | -0.15(-8.11%) |
Jun 20, 2017 | 1.890 | 1.900 | 1.850 | 1.850 | 5,651 | -0.08(-4.15%) |
Jun 19, 2017 | 1.920 | 1.930 | 1.920 | 1.930 | 250 | +0.00(+0.00%) |
Jun 16, 2017 | 1.860 | 1.930 | 1.800 | 1.930 | 8,100 | +0.03(+1.58%) |
Jun 15, 2017 | 1.950 | 1.950 | 1.900 | 1.900 | 3,650 | +0.00(+0.00%) |
Jun 14, 2017 | 1.980 | 1.980 | 1.900 | 1.900 | 59,200 | -0.10(-5.00%) |
Jun 13, 2017 | 1.950 | 2.000 | 1.950 | 2.000 | 3,600 | +0.05(+2.56%) |
Jun 12, 2017 | 1.960 | 1.990 | 1.930 | 1.950 | 3,700 | +0.00(+0.00%) |
Jun 09, 2017 | 1.980 | 1.980 | 1.950 | 1.950 | 9,400 | -0.05(-2.50%) |
Jun 08, 2017 | 1.980 | 2.000 | 1.980 | 2.000 | 350 | +0.02(+1.01%) |
Jun 07, 2017 | 2.030 | 2.060 | 1.980 | 1.980 | 16,750 | -0.05(-2.46%) |
Jun 06, 2017 | 2.030 | 2.070 | 2.030 | 2.030 | 70,500 | +0.01(+0.50%) |
Jun 05, 2017 | 2.020 | 2.100 | 2.020 | 2.020 | 12,200 | -0.06(-2.88%) |
Jun 02, 2017 | 2.090 | 2.115 | 2.060 | 2.080 | 13,100 | -0.02(-0.95%) |