Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.621 | 1.640 | 1.610 | 1.620 | 0 | -0.02(-1.10%) |
Aug 29, 2013 | 1.620 | 1.649 | 1.620 | 1.638 | 0 | -0.03(-1.92%) |
Aug 28, 2013 | 1.700 | 1.700 | 1.620 | 1.670 | 0 | -0.04(-2.34%) |
Aug 27, 2013 | 1.700 | 1.720 | 1.630 | 1.710 | 0 | -0.05(-2.84%) |
Aug 26, 2013 | 1.760 | 1.780 | 1.690 | 1.760 | 0 | -0.02(-1.12%) |
Aug 23, 2013 | 1.650 | 1.849 | 1.631 | 1.780 | 0 | +0.13(+7.87%) |
Aug 22, 2013 | 1.690 | 1.690 | 1.650 | 1.650 | 0 | -0.04(-2.37%) |
Aug 21, 2013 | 1.820 | 1.821 | 1.670 | 1.690 | 0 | -0.12(-6.39%) |
Aug 20, 2013 | 1.830 | 1.840 | 1.790 | 1.806 | 0 | -0.03(-1.87%) |
Aug 19, 2013 | 1.800 | 1.960 | 1.700 | 1.840 | 0 | +0.02(+1.10%) |
Aug 16, 2013 | 1.850 | 1.880 | 1.820 | 1.820 | 0 | -0.02(-1.09%) |
Aug 15, 2013 | 1.880 | 1.881 | 1.800 | 1.840 | 123,744 | -0.04(-2.13%) |
Aug 14, 2013 | 1.990 | 1.990 | 1.820 | 1.880 | 0 | -0.12(-6.00%) |
Aug 13, 2013 | 1.650 | 2.100 | 1.620 | 2.000 | 455,768 | +0.35(+21.21%) |
Aug 12, 2013 | 1.480 | 1.650 | 1.480 | 1.650 | 87,376 | +0.17(+11.49%) |
Aug 09, 2013 | 1.510 | 1.510 | 1.480 | 1.480 | 17,500 | -0.04(-2.63%) |
Aug 08, 2013 | 1.410 | 1.530 | 1.330 | 1.520 | 60,798 | +0.11(+7.80%) |
Aug 07, 2013 | 1.440 | 1.480 | 1.390 | 1.410 | 23,252 | -0.05(-3.42%) |
Aug 06, 2013 | 1.460 | 1.521 | 1.459 | 1.460 | 73,180 | -0.00(-0.01%) |
Aug 05, 2013 | 1.350 | 1.469 | 1.320 | 1.460 | 59,245 | +0.16(+12.32%) |
Aug 02, 2013 | 1.310 | 1.310 | 1.275 | 1.300 | 3,899 | +0.00(+0.00%) |
Aug 01, 2013 | 1.280 | 1.300 | 1.252 | 1.300 | 28,310 | +0.05(+4.42%) |
Jul 31, 2013 | 1.250 | 1.250 | 1.245 | 1.245 | 0 | -0.00(-0.40%) |
Jul 30, 2013 | 1.256 | 1.256 | 1.250 | 1.250 | 0 | -0.00(-0.01%) |
Jul 29, 2013 | 1.280 | 1.300 | 1.250 | 1.250 | 0 | -0.01(-0.79%) |
Jul 26, 2013 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) |
Jul 25, 2013 | 1.280 | 1.320 | 1.250 | 1.250 | 0 | -0.03(-2.34%) |
Jul 24, 2013 | 1.309 | 1.320 | 1.280 | 1.280 | 0 | -0.01(-0.78%) |
Jul 23, 2013 | 1.320 | 1.320 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 1.330 | 1.330 | 1.280 | 1.290 | 0 | -0.05(-3.73%) |
Jul 19, 2013 | 1.310 | 1.370 | 1.310 | 1.340 | 0 | +0.01(+0.68%) |
Jul 18, 2013 | 1.340 | 1.340 | 1.331 | 1.331 | 0 | -0.01(-0.67%) |
Jul 17, 2013 | 1.250 | 1.350 | 1.250 | 1.340 | 50,529 | +0.09(+7.11%) |
Jul 16, 2013 | 1.272 | 1.272 | 1.250 | 1.251 | 0 | +0.00(+0.08%) |
Jul 15, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 1.250 | 1.251 | 1.250 | 1.250 | 0 | -0.01(-0.79%) |
Jul 11, 2013 | 1.210 | 1.300 | 1.200 | 1.260 | 0 | +0.08(+6.77%) |
Jul 10, 2013 | 1.180 | 1.230 | 1.174 | 1.180 | 0 | +0.03(+2.44%) |
Jul 09, 2013 | 1.145 | 1.152 | 1.145 | 1.152 | 0 | -0.01(-0.69%) |
Jul 08, 2013 | 1.230 | 1.230 | 1.150 | 1.160 | 0 | -0.08(-6.45%) |
Jul 05, 2013 | 1.220 | 1.261 | 1.220 | 1.240 | 0 | -0.03(-2.17%) |
Jul 03, 2013 | 1.290 | 1.300 | 1.268 | 1.268 | 0 | +0.02(+1.40%) |
Jul 02, 2013 | 1.250 | 1.260 | 1.250 | 1.250 | 0 | -0.01(-0.79%) |
Jul 01, 2013 | 1.250 | 1.310 | 1.250 | 1.260 | 0 | +0.01(+0.80%) |
Jun 28, 2013 | 1.220 | 1.250 | 1.220 | 1.250 | 700 | -0.01(-0.56%) |
Jun 27, 2013 | 1.250 | 1.260 | 1.230 | 1.257 | 0 | -0.00(-0.24%) |
Jun 26, 2013 | 1.270 | 1.270 | 1.220 | 1.260 | 0 | -0.02(-1.22%) |
Jun 25, 2013 | 1.290 | 1.310 | 1.270 | 1.276 | 0 | -0.01(-1.12%) |
Jun 24, 2013 | 1.300 | 1.300 | 1.290 | 1.290 | 0 | -0.02(-1.53%) |
Jun 21, 2013 | 1.321 | 1.340 | 1.300 | 1.310 | 21,225 | -0.01(-1.12%) |
Jun 20, 2013 | 1.400 | 1.400 | 1.320 | 1.325 | 0 | -0.09(-6.04%) |
Jun 19, 2013 | 1.440 | 1.450 | 1.400 | 1.410 | 0 | -0.05(-3.42%) |
Jun 18, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Jun 17, 2013 | 1.410 | 1.470 | 1.410 | 1.460 | 0 | +0.05(+3.55%) |
Jun 14, 2013 | 1.430 | 1.440 | 1.400 | 1.410 | 0 | -0.06(-4.08%) |
Jun 13, 2013 | 1.440 | 1.470 | 1.430 | 1.470 | 8,570 | +0.02(+1.37%) |
Jun 12, 2013 | 1.430 | 1.480 | 1.430 | 1.450 | 5,950 | +0.00(+0.00%) |
Jun 11, 2013 | 1.461 | 1.491 | 1.450 | 1.450 | 45,739 | -0.01(-0.68%) |
Jun 10, 2013 | 1.560 | 1.570 | 1.432 | 1.460 | 0 | -0.10(-6.41%) |
Jun 07, 2013 | 1.500 | 1.560 | 1.460 | 1.560 | 0 | +0.09(+6.12%) |
Jun 06, 2013 | 1.544 | 1.544 | 1.470 | 1.470 | 0 | -0.02(-1.34%) |
Jun 05, 2013 | 1.540 | 1.540 | 1.490 | 1.490 | 0 | -0.05(-3.25%) |
Jun 04, 2013 | 1.540 | 1.540 | 1.520 | 1.540 | 0 | +0.00(+0.00%) |