Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jrsis Health Care Corp (OP: JRSS )

0.4200 -0.4599 (-52.27%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 27, 2021 0.3300 0.3400 0.3300 0.3400 4,200 +0.10(+41.67%)
Aug 26, 2021 0.2700 0.2700 0.2400 0.2400 7,000 -0.09(-27.27%)
Aug 24, 2021 0.3300 0.3300 0.3300 1 +0.00(+0.00%)
Aug 18, 2021 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
Aug 17, 2021 0.2850 0.3300 0.2500 0.2800 13,021 -0.03(-10.11%)
Aug 16, 2021 0.2908 0.3150 0.2908 0.3115 2,048 -0.00(-0.48%)
Aug 13, 2021 0.3600 0.3889 0.2324 0.3130 7,401 -0.05(-13.06%)
Aug 12, 2021 0.3474 0.3600 0.3451 0.3600 4,247 +0.00(+0.00%)
Aug 11, 2021 0.3451 0.3600 0.3451 0.3600 2,800 +0.01(+3.69%)
Aug 09, 2021 0.3472 0.3472 0.3472 50 -0.01(-3.45%)
Aug 05, 2021 0.3596 0.3596 0.3596 30 +0.01(+3.33%)
Aug 04, 2021 0.3502 0.3502 0.3480 0.3480 2,595 -0.05(-12.89%)
Aug 03, 2021 0.3995 0.3995 0.3995 0.3995 300 -0.00(-0.13%)
Jul 30, 2021 0.4000 0.4000 0.4000 0 +0.04(+9.71%)
Jul 28, 2021 0.3646 0.3646 0.3646 0 -0.03(-8.62%)
Jul 27, 2021 0.3646 0.3990 0.3602 0.3990 450 +0.04(+11.89%)
Jul 26, 2021 0.3990 0.3990 0.3400 0.3566 1,266 -0.04(-10.63%)
Jul 23, 2021 0.3400 0.3990 0.3400 0.3990 3,764 +0.00(+0.00%)
Jul 22, 2021 0.3945 0.3990 0.3945 0.3990 520 +0.03(+7.69%)
Jul 21, 2021 0.3809 0.3990 0.3705 0.3705 7,330 -0.02(-5.00%)
Jul 20, 2021 0.4000 0.4000 0.3900 0.3900 6,810 +0.00(+0.00%)
Jul 19, 2021 0.3736 0.3900 0.3400 0.3900 4,510 +0.01(+1.56%)
Jul 16, 2021 0.3840 0.3840 0.3800 0.3840 13,087 -0.01(-1.54%)
Jul 14, 2021 0.3900 0.3900 0.3900 0 +0.06(+16.98%)
Jul 13, 2021 0.4000 0.4000 0.3334 0.3334 1,454 -0.02(-4.74%)
Jul 12, 2021 0.3500 0.3500 0.3500 0.3500 2,361 +0.00(+0.00%)
Jul 09, 2021 0.3334 0.3500 0.3334 0.3500 5,800 +0.02(+4.98%)
Jul 08, 2021 0.4000 0.4000 0.3334 0.3334 7,388 -0.04(-11.09%)
Jul 07, 2021 0.3500 0.3750 0.3500 0.3750 3,428 +0.04(+12.48%)
Jul 06, 2021 0.4000 0.4000 0.3334 0.3334 2,155 -0.07(-16.65%)
Jul 01, 2021 0.4000 0.4000 0.4000 0 +0.03(+9.08%)
Jun 29, 2021 0.3667 0.3667 0.3667 55 +0.03(+9.99%)
Jun 28, 2021 0.4500 0.4500 0.3333 0.3334 11,833 -0.14(-29.06%)
Jun 25, 2021 0.3334 0.4700 0.3334 0.4700 27,137 +0.05(+11.27%)
Jun 24, 2021 0.5029 0.5655 0.4224 0.4224 6,677 -0.05(-10.13%)
Jun 23, 2021 0.3350 0.4700 0.3350 0.4700 4,947 +0.10(+26.68%)
Jun 22, 2021 0.4665 0.4670 0.3710 0.3710 1,691 -0.11(-22.71%)
Jun 21, 2021 0.4850 0.4850 0.3766 0.4800 600 +0.11(+29.73%)
Jun 18, 2021 0.3909 0.4899 0.3700 0.3700 10,824 +0.00(+0.00%)
Jun 17, 2021 0.3998 0.3998 0.3700 0.3700 1,700 -0.03(-7.45%)
Jun 16, 2021 0.3693 0.3998 0.3693 0.3998 3,672 +0.01(+2.91%)
Jun 15, 2021 0.4998 0.4998 0.3885 0.3885 11,072 -0.11(-22.13%)
Jun 14, 2021 0.4651 0.5000 0.4651 0.4989 4,156 +0.10(+24.72%)
Jun 11, 2021 0.4989 0.4989 0.4000 0.4000 7,520 +0.07(+20.81%)
Jun 10, 2021 0.5350 0.5350 0.3311 0.3311 1,233 -0.08(-19.24%)
Jun 09, 2021 0.5550 0.5550 0.4000 0.4100 5,993 -0.10(-19.59%)
Jun 08, 2021 0.5050 0.5099 0.4925 0.5099 2,251 +0.11(+28.76%)
Jun 07, 2021 0.4000 0.5800 0.3960 0.3960 24,143 +0.04(+10.61%)
Jun 04, 2021 0.5498 0.5498 0.3580 0.3580 1,336 -0.20(-35.54%)
Jun 03, 2021 0.5554 0.5554 0.5554 0.5554 18,195 +0.01(+1.00%)
Jun 02, 2021 0.3040 0.6000 0.3040 0.5499 34,766 +0.17(+43.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.