Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.3700 | 0.3972 | 0.3600 | 0.3750 | 256,930 | -0.02(-5.45%) |
Aug 30, 2021 | 0.4000 | 0.4514 | 0.3801 | 0.3966 | 93,616 | +0.00(+0.89%) |
Aug 27, 2021 | 0.3979 | 0.4316 | 0.3900 | 0.3931 | 170,486 | -0.04(-9.65%) |
Aug 26, 2021 | 0.3923 | 0.4351 | 0.3820 | 0.4351 | 170,270 | +0.03(+6.12%) |
Aug 25, 2021 | 0.4230 | 0.4230 | 0.3950 | 0.4100 | 235,540 | -0.00(-0.97%) |
Aug 24, 2021 | 0.3600 | 0.4215 | 0.3513 | 0.4140 | 777,710 | +0.05(+15.00%) |
Aug 23, 2021 | 0.3160 | 0.3800 | 0.3160 | 0.3600 | 122,496 | -0.00(-0.96%) |
Aug 20, 2021 | 0.3600 | 0.3721 | 0.3600 | 0.3635 | 261,703 | +0.00(+0.97%) |
Aug 19, 2021 | 0.3500 | 0.3800 | 0.3500 | 0.3600 | 238,764 | -0.02(-4.38%) |
Aug 18, 2021 | 0.4068 | 0.4068 | 0.3713 | 0.3765 | 128,379 | -0.00(-1.18%) |
Aug 17, 2021 | 0.3810 | 0.3900 | 0.3650 | 0.3810 | 138,691 | +0.00(+0.26%) |
Aug 16, 2021 | 0.4500 | 0.4500 | 0.3700 | 0.3800 | 94,214 | -0.01(-2.56%) |
Aug 13, 2021 | 0.3700 | 0.4230 | 0.3700 | 0.3900 | 158,249 | -0.02(-4.32%) |
Aug 12, 2021 | 0.4420 | 0.4420 | 0.3973 | 0.4076 | 50,958 | -0.01(-2.70%) |
Aug 11, 2021 | 0.4000 | 0.4230 | 0.4000 | 0.4189 | 95,353 | -0.00(-0.73%) |
Aug 10, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4220 | 87,213 | +0.01(+2.93%) |
Aug 09, 2021 | 0.3925 | 0.4705 | 0.3925 | 0.4100 | 362,268 | +0.01(+2.45%) |
Aug 06, 2021 | 0.3700 | 0.4150 | 0.3700 | 0.4002 | 239,703 | +0.03(+6.81%) |
Aug 05, 2021 | 0.3582 | 0.3787 | 0.3582 | 0.3747 | 124,902 | +0.00(+1.27%) |
Aug 04, 2021 | 0.3600 | 0.3850 | 0.3600 | 0.3700 | 164,597 | +0.00(+0.27%) |
Aug 03, 2021 | 0.3825 | 0.3825 | 0.3600 | 0.3690 | 81,210 | +0.01(+2.50%) |
Aug 02, 2021 | 0.3605 | 0.4012 | 0.3600 | 0.3600 | 122,511 | -0.01(-3.38%) |
Jul 30, 2021 | 0.3500 | 0.3777 | 0.3500 | 0.3726 | 178,208 | -0.00(-0.53%) |
Jul 29, 2021 | 0.3789 | 0.3900 | 0.3600 | 0.3746 | 161,076 | -0.00(-0.85%) |
Jul 28, 2021 | 0.3805 | 0.3911 | 0.3650 | 0.3778 | 107,836 | -0.01(-2.88%) |
Jul 27, 2021 | 0.4000 | 0.4000 | 0.3750 | 0.3890 | 98,385 | +0.00(+1.04%) |
Jul 26, 2021 | 0.3600 | 0.4086 | 0.3600 | 0.3850 | 86,933 | -0.02(-3.75%) |
Jul 23, 2021 | 0.3773 | 0.4380 | 0.3773 | 0.4000 | 122,859 | +0.00(+0.00%) |
Jul 22, 2021 | 0.4103 | 0.4620 | 0.4000 | 0.4000 | 97,406 | -0.04(-9.30%) |
Jul 21, 2021 | 0.4332 | 0.4410 | 0.3955 | 0.4410 | 211,709 | +0.04(+9.87%) |
Jul 20, 2021 | 0.4000 | 0.4200 | 0.3915 | 0.4014 | 121,008 | +0.00(+0.35%) |
Jul 19, 2021 | 0.4000 | 0.4205 | 0.3913 | 0.4000 | 246,266 | -0.01(-1.26%) |
Jul 16, 2021 | 0.4901 | 0.4910 | 0.4000 | 0.4051 | 299,946 | -0.08(-17.33%) |
Jul 15, 2021 | 0.4160 | 0.4900 | 0.3500 | 0.4900 | 952,831 | +0.10(+25.61%) |
Jul 14, 2021 | 0.4180 | 0.4180 | 0.3500 | 0.3901 | 81,571 | +0.00(+0.83%) |
Jul 13, 2021 | 0.3700 | 0.3932 | 0.3500 | 0.3869 | 559,606 | +0.01(+3.17%) |
Jul 12, 2021 | 0.4010 | 0.4010 | 0.3689 | 0.3750 | 138,030 | -0.01(-1.32%) |
Jul 09, 2021 | 0.3899 | 0.3899 | 0.3642 | 0.3800 | 136,678 | -0.00(-0.08%) |
Jul 08, 2021 | 0.3750 | 0.3856 | 0.3637 | 0.3803 | 121,733 | -0.00(-0.76%) |
Jul 07, 2021 | 0.3858 | 0.3975 | 0.3529 | 0.3832 | 113,357 | +0.02(+4.70%) |
Jul 06, 2021 | 0.3700 | 0.3900 | 0.3555 | 0.3660 | 141,053 | -0.00(-1.08%) |
Jul 02, 2021 | 0.3704 | 0.3834 | 0.3675 | 0.3700 | 165,514 | -0.00(-0.08%) |
Jul 01, 2021 | 0.3862 | 0.4100 | 0.3640 | 0.3703 | 245,345 | -0.02(-5.05%) |
Jun 30, 2021 | 0.3529 | 0.4000 | 0.3529 | 0.3900 | 280,107 | +0.03(+7.05%) |
Jun 29, 2021 | 0.3997 | 0.3997 | 0.3500 | 0.3643 | 373,415 | -0.03(-6.57%) |
Jun 28, 2021 | 0.3720 | 0.3928 | 0.3640 | 0.3899 | 192,881 | +0.01(+1.77%) |
Jun 25, 2021 | 0.3768 | 0.3993 | 0.3768 | 0.3831 | 115,217 | -0.00(-0.49%) |
Jun 24, 2021 | 0.4160 | 0.4160 | 0.3550 | 0.3850 | 476,499 | +0.00(+0.63%) |
Jun 23, 2021 | 0.3750 | 0.4004 | 0.3700 | 0.3826 | 348,056 | +0.01(+2.03%) |
Jun 22, 2021 | 0.4500 | 0.4500 | 0.3705 | 0.3750 | 325,001 | -0.02(-5.06%) |
Jun 21, 2021 | 0.4300 | 0.4300 | 0.3801 | 0.3950 | 171,141 | +0.00(+1.26%) |
Jun 18, 2021 | 0.4300 | 0.4590 | 0.3850 | 0.3901 | 382,411 | -0.03(-8.23%) |
Jun 17, 2021 | 0.4000 | 0.4421 | 0.4000 | 0.4251 | 172,371 | -0.01(-2.25%) |
Jun 16, 2021 | 0.4200 | 0.4600 | 0.4189 | 0.4349 | 200,832 | -0.01(-1.16%) |
Jun 15, 2021 | 0.4200 | 0.4769 | 0.4200 | 0.4400 | 122,617 | -0.02(-3.45%) |
Jun 14, 2021 | 0.4800 | 0.5000 | 0.4360 | 0.4557 | 305,291 | -0.00(-0.93%) |
Jun 11, 2021 | 0.4800 | 0.4800 | 0.4335 | 0.4600 | 117,668 | +0.00(+0.00%) |
Jun 10, 2021 | 0.4060 | 0.4800 | 0.4000 | 0.4600 | 290,807 | -0.01(-2.50%) |
Jun 09, 2021 | 0.4541 | 0.4888 | 0.4120 | 0.4718 | 215,913 | +0.02(+4.84%) |
Jun 08, 2021 | 0.5400 | 0.5400 | 0.4300 | 0.4500 | 377,007 | -0.02(-3.97%) |
Jun 07, 2021 | 0.4200 | 0.5400 | 0.4200 | 0.4686 | 119,284 | -0.02(-3.18%) |
Jun 04, 2021 | 0.4654 | 0.5300 | 0.4654 | 0.4840 | 133,722 | +0.00(+0.83%) |
Jun 03, 2021 | 0.4517 | 0.5200 | 0.4517 | 0.4800 | 253,059 | -0.02(-3.88%) |
Jun 02, 2021 | 0.4673 | 0.5228 | 0.4550 | 0.4994 | 125,392 | +0.01(+2.44%) |