K-Bro Linen Inc (OP: KBRLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2011 | 20.48 | 20.48 | 20.48 | 0 | +0.08(+0.41%) | |
| Aug 10, 2011 | 20.40 | 20.40 | 20.40 | 0 | +0.58(+2.91%) | |
| Aug 08, 2011 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -2.17(-9.88%) |
| Jul 28, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.08(-0.34%) |
| Jul 27, 2011 | 22.09 | 22.09 | 22.07 | 22.07 | 600 | -0.65(-2.87%) |
| Jul 25, 2011 | 22.72 | 22.72 | 22.72 | 0 | +0.11(+0.49%) | |
| Jul 15, 2011 | 22.61 | 22.61 | 22.61 | 0 | +0.80(+3.68%) | |
| Jul 12, 2011 | 21.81 | 21.81 | 21.81 | 0 | -0.57(-2.57%) | |
| Jul 05, 2011 | 22.39 | 22.39 | 22.39 | 0 | +1.09(+5.10%) | |
| Jun 27, 2011 | 21.30 | 21.30 | 21.30 | 0 | -0.60(-2.74%) | |
| Jun 24, 2011 | 21.89 | 21.90 | 21.89 | 21.90 | 400 | -0.02(-0.09%) |
| Jun 22, 2011 | 21.92 | 21.92 | 21.92 | 0 | +0.72(+3.42%) | |
| Jun 17, 2011 | 21.20 | 21.20 | 21.20 | 0 | +0.37(+1.79%) | |
| Jun 13, 2011 | 20.82 | 20.82 | 20.82 | 0 | -1.94(-8.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
