K-Bro Linen Inc (OP: KBRLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2013 | 32.05 | 32.05 | 32.05 | 0 | -0.16(-0.51%) | |
| Aug 06, 2013 | 32.21 | 32.21 | 32.21 | 0 | -1.14(-3.42%) | |
| Aug 02, 2013 | 33.35 | 33.35 | 33.35 | 0 | -1.06(-3.07%) | |
| Jul 19, 2013 | 34.41 | 34.41 | 34.41 | 0 | +2.53(+7.95%) | |
| Jun 24, 2013 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | -0.63(-1.93%) |
| Jun 20, 2013 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | -0.35(-1.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
