Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.630 | 9.630 | 9.630 | 9.630 | 34,018 | +0.00(+0.00%) |
Aug 27, 2021 | 9.630 | 9.630 | 9.630 | 44 | +0.00(+0.00%) | |
Aug 26, 2021 | 9.610 | 9.630 | 9.610 | 9.630 | 4,243 | +0.02(+0.21%) |
Aug 24, 2021 | 9.610 | 9.610 | 9.610 | 62,500 | -0.01(-0.10%) | |
Aug 23, 2021 | 9.620 | 9.620 | 9.620 | 9.620 | 271 | -0.02(-0.21%) |
Aug 20, 2021 | 9.640 | 9.640 | 9.640 | 9.640 | 1,206 | +0.00(+0.00%) |
Aug 19, 2021 | 9.640 | 9.640 | 9.640 | 9.640 | 50,075 | +0.00(+0.00%) |
Aug 18, 2021 | 9.640 | 9.640 | 9.640 | 9.640 | 5,438 | +0.00(+0.00%) |
Aug 17, 2021 | 9.640 | 9.640 | 9.640 | 9.640 | 42,600 | +0.00(+0.00%) |
Aug 16, 2021 | 9.680 | 9.700 | 9.630 | 9.640 | 107,300 | -0.04(-0.41%) |
Aug 13, 2021 | 9.700 | 9.700 | 9.680 | 9.680 | 54,803 | +0.01(+0.10%) |
Aug 12, 2021 | 9.670 | 9.670 | 9.670 | 9.670 | 4,998 | +0.00(+0.00%) |
Aug 11, 2021 | 9.670 | 9.670 | 9.670 | 9.670 | 5,400 | +0.01(+0.10%) |
Aug 09, 2021 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.03%) | |
Aug 06, 2021 | 9.650 | 9.657 | 9.635 | 9.657 | 66,981 | +0.01(+0.07%) |
Aug 05, 2021 | 9.670 | 9.670 | 9.640 | 9.650 | 61,385 | -0.03(-0.31%) |
Aug 04, 2021 | 9.650 | 9.680 | 9.650 | 9.680 | 13,369 | +0.02(+0.21%) |
Aug 03, 2021 | 9.660 | 9.660 | 9.660 | 9.660 | 7,000 | +0.00(+0.00%) |
Aug 02, 2021 | 9.650 | 9.670 | 9.650 | 9.660 | 26,051 | +0.02(+0.21%) |
Jul 30, 2021 | 9.640 | 9.640 | 9.640 | 9.640 | 12,003 | +0.00(+0.00%) |
Jul 29, 2021 | 9.630 | 9.640 | 9.630 | 9.640 | 1,634 | +0.01(+0.10%) |
Jul 28, 2021 | 9.630 | 9.630 | 9.630 | 9.630 | 100 | -0.01(-0.10%) |
Jul 23, 2021 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | |
Jul 22, 2021 | 9.630 | 9.640 | 9.630 | 9.640 | 70,276 | +0.00(+0.00%) |
Jul 20, 2021 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) | |
Jul 19, 2021 | 9.630 | 9.630 | 9.630 | 9.630 | 9,700 | -0.02(-0.21%) |
Jul 15, 2021 | 9.650 | 9.650 | 9.650 | 6 | +0.00(+0.00%) | |
Jul 14, 2021 | 9.650 | 9.650 | 9.650 | 9.650 | 102 | -0.01(-0.10%) |
Jul 12, 2021 | 9.660 | 9.660 | 9.660 | 2 | +0.02(+0.21%) | |
Jul 09, 2021 | 9.640 | 9.640 | 9.620 | 9.640 | 34,103 | +0.00(+0.00%) |
Jul 08, 2021 | 9.640 | 9.650 | 9.620 | 9.640 | 24,911 | -0.02(-0.21%) |
Jul 06, 2021 | 9.660 | 9.660 | 9.660 | 7 | +0.01(+0.10%) | |
Jul 02, 2021 | 9.670 | 9.670 | 9.650 | 9.650 | 657 | -0.02(-0.21%) |
Jun 30, 2021 | 9.670 | 9.670 | 9.670 | 2,128 | +0.02(+0.21%) | |
Jun 28, 2021 | 9.650 | 9.650 | 9.650 | 50 | +0.00(+0.00%) | |
Jun 25, 2021 | 9.660 | 9.660 | 9.650 | 9.650 | 1,884 | +0.00(+0.00%) |
Jun 24, 2021 | 9.650 | 9.650 | 9.650 | 9.650 | 508 | -0.01(-0.10%) |
Jun 23, 2021 | 9.670 | 9.670 | 9.657 | 9.660 | 21,077 | -0.01(-0.10%) |
Jun 22, 2021 | 9.680 | 9.680 | 9.640 | 9.670 | 30,477 | +0.00(+0.00%) |
Jun 18, 2021 | 9.670 | 9.670 | 9.670 | 19 | -0.02(-0.21%) | |
Jun 17, 2021 | 9.690 | 9.690 | 9.690 | 9.690 | 506 | +0.01(+0.10%) |
Jun 16, 2021 | 9.700 | 9.700 | 9.680 | 9.680 | 2,832 | -0.01(-0.10%) |
Jun 15, 2021 | 9.690 | 9.690 | 9.660 | 9.690 | 20,300 | +0.00(+0.00%) |
Jun 14, 2021 | 9.680 | 9.690 | 9.640 | 9.690 | 8,300 | +0.00(+0.00%) |
Jun 11, 2021 | 9.670 | 9.690 | 9.670 | 9.690 | 10,535 | +0.01(+0.10%) |
Jun 10, 2021 | 9.670 | 9.680 | 9.660 | 9.680 | 11,132 | +0.01(+0.10%) |
Jun 09, 2021 | 9.680 | 9.680 | 9.650 | 9.670 | 58,484 | +0.00(+0.00%) |
Jun 08, 2021 | 9.660 | 9.680 | 9.629 | 9.670 | 66,288 | +0.01(+0.10%) |
Jun 07, 2021 | 9.730 | 9.730 | 9.660 | 9.660 | 58,864 | -0.00(-0.00%) |
Jun 04, 2021 | 9.720 | 9.720 | 9.650 | 9.660 | 6,783 | -0.08(-0.82%) |
Jun 02, 2021 | 9.740 | 9.740 | 9.740 | 8 | -0.02(-0.20%) |