Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 400,500 | +0.00(+0.00%) |
Aug 30, 2010 | 0.0010 | 0.0018 | 0.0008 | 0.0008 | 1,373,600 | +0.00(+0.00%) |
Aug 27, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+33.33%) |
Aug 25, 2010 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) | |
Aug 24, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200,000 | +0.00(+60.00%) |
Aug 23, 2010 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 105,000 | -0.00(-16.67%) |
Aug 19, 2010 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) | |
Aug 18, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 70,000 | +0.00(+14.29%) |
Aug 12, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 30,000 | -0.00(-36.36%) |
Aug 04, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+57.14%) | |
Aug 03, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 7,500 | +0.00(+0.00%) |
Aug 02, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,000 | +0.00(+0.00%) |
Jul 27, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jul 21, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jul 20, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 16,525 | +0.00(+0.00%) |
Jul 15, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jul 12, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 0.0007 | 0.0011 | 0.0007 | 0.0007 | 1,171,000 | +0.00(+0.00%) |
Jul 01, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) | |
Jun 28, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jun 25, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,555 | +0.00(+42.86%) |
Jun 23, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
Jun 22, 2010 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 2,468,000 | -0.00(-25.00%) |
Jun 21, 2010 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 580,500 | +0.00(+0.00%) |
Jun 18, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 105,000 | +0.00(+0.00%) |
Jun 17, 2010 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 35,000 | +0.00(+0.00%) |
Jun 16, 2010 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 12,000 | -0.00(-20.00%) |
Jun 15, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,407,500 | +0.00(+0.00%) |
Jun 14, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
Jun 10, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-28.57%) |
Jun 07, 2010 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 289,500 | +0.00(+40.00%) |
Jun 03, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+0.00%) |
Jun 02, 2010 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 70,000 | +0.00(+0.00%) |