Kp Tissue Inc (OP: KPTSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 9.079 | 9.079 | 9.079 | 0 | +0.00(+0.00%) | |
| Aug 28, 2020 | 9.079 | 9.079 | 9.079 | 3 | +0.00(+0.00%) | |
| Aug 27, 2020 | 9.079 | 9.079 | 9.079 | 2 | +0.00(+0.00%) | |
| Aug 26, 2020 | 9.079 | 9.079 | 9.079 | 9.079 | 202 | +0.08(+0.94%) |
| Aug 24, 2020 | 8.994 | 8.994 | 8.994 | 0 | +0.00(+0.00%) | |
| Aug 21, 2020 | 8.994 | 8.994 | 8.994 | 8.994 | 200 | +0.02(+0.25%) |
| Aug 20, 2020 | 8.972 | 8.972 | 8.972 | 5 | +0.00(+0.00%) | |
| Aug 19, 2020 | 8.972 | 8.972 | 8.972 | 3 | +0.00(+0.00%) | |
| Aug 18, 2020 | 8.972 | 8.972 | 8.972 | 12 | +0.00(+0.00%) | |
| Aug 14, 2020 | 8.972 | 8.972 | 8.972 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 8.972 | 8.972 | 8.972 | 0 | -0.07(-0.79%) | |
| Aug 10, 2020 | 8.937 | 9.044 | 8.900 | 9.044 | 3,400 | +0.04(+0.49%) |
| Aug 07, 2020 | 8.950 | 9.000 | 8.950 | 9.000 | 5,000 | +0.04(+0.48%) |
| Aug 06, 2020 | 8.957 | 8.957 | 8.957 | 8.957 | 100 | -0.08(-0.87%) |
| Jul 31, 2020 | 9.036 | 9.036 | 9.036 | 0 | +1.07(+13.44%) | |
| Jul 30, 2020 | 7.966 | 7.966 | 7.966 | 25 | +0.00(+0.00%) | |
| Jul 20, 2020 | 7.966 | 7.966 | 7.966 | 0 | +0.00(+0.00%) | |
| Jul 17, 2020 | 7.966 | 7.966 | 7.966 | 2 | +0.00(+0.00%) | |
| Jul 09, 2020 | 7.966 | 7.966 | 7.966 | 0 | +0.00(+0.00%) | |
| Jul 06, 2020 | 7.966 | 7.966 | 7.966 | 0 | +0.00(+0.01%) | |
| Jul 02, 2020 | 7.971 | 7.971 | 7.965 | 7.965 | 600 | +0.17(+2.21%) |
| Jun 30, 2020 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.00%) | |
| Jun 23, 2020 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 7.793 | 7.793 | 7.793 | 0 | -0.28(-3.48%) | |
| Jun 10, 2020 | 8.074 | 8.074 | 8.074 | 5 | +0.00(+0.00%) | |
| Jun 09, 2020 | 8.074 | 8.074 | 8.074 | 26 | +0.00(+0.00%) | |
| Jun 08, 2020 | 8.074 | 8.074 | 8.074 | 1 | +0.00(+0.00%) | |
| Jun 05, 2020 | 8.080 | 8.080 | 8.074 | 8.074 | 1,000 | +0.76(+10.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
