Keppel REIT (OP: KREVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2013 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 200 | +0.00(+0.00%) |
| Aug 23, 2013 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.01(+0.55%) | |
| Aug 19, 2013 | 0.9050 | 0.9050 | 0.9050 | 0 | -0.03(-3.72%) | |
| Aug 16, 2013 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 400 | -0.01(-1.05%) |
| Aug 14, 2013 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.04%) | |
| Aug 08, 2013 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
| Aug 07, 2013 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 200 | -0.02(-2.04%) |
| Jul 30, 2013 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) | |
| Jul 29, 2013 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 220 | -0.02(-2.00%) |
| Jul 23, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) | |
| Jul 19, 2013 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.03(-2.94%) |
| Jul 18, 2013 | 1.020 | 1.020 | 1.020 | 1.020 | 5,907 | -0.02(-1.92%) |
| Jul 11, 2013 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) | |
| Jul 10, 2013 | 1.060 | 1.060 | 1.060 | 1.060 | 5,000 | +0.08(+8.16%) |
| Jul 05, 2013 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.01(-1.01%) |
| Jun 27, 2013 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) | |
| Jun 21, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.13(-11.50%) |
| Jun 11, 2013 | 1.130 | 1.130 | 1.130 | 1.130 | 611 | +0.03(+2.73%) |
| Jun 10, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 117 | -0.05(-4.35%) |
| Jun 07, 2013 | 1.050 | 1.150 | 1.050 | 1.150 | 17,220 | +0.00(+0.00%) |
| Jun 06, 2013 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | +0.10(+9.52%) |
| Jun 05, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 220 | -0.05(-4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
