Keppel REIT (OP: KREVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2015 | 0.7320 | 0.7320 | 0.7320 | 0 | +0.04(+6.09%) | |
| Aug 27, 2015 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 61,300 | +0.03(+4.55%) |
| Aug 25, 2015 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-1.49%) | |
| Aug 24, 2015 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 8,000 | -0.03(-4.29%) |
| Aug 21, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,000 | -0.02(-2.78%) |
| Aug 18, 2015 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.02(-2.44%) | |
| Aug 12, 2015 | 0.7380 | 0.7380 | 0.7380 | 0 | -0.03(-3.97%) | |
| Aug 11, 2015 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 850 | -0.01(-1.47%) |
| Aug 04, 2015 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.03(+4.00%) | |
| Aug 03, 2015 | 0.7500 | 0.7540 | 0.7500 | 0.7500 | 1,078 | -0.02(-2.60%) |
| Jul 29, 2015 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.08(-9.41%) | |
| Jul 22, 2015 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.41%) | |
| Jul 16, 2015 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.01(-1.19%) | |
| Jul 14, 2015 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.02(-1.75%) | |
| Jul 08, 2015 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.02(+1.79%) | |
| Jun 26, 2015 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
| Jun 25, 2015 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 308 | -0.04(-4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
