Keppel REIT (OP: KREVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 17, 2020 | 0.7850 | 0.7850 | 0.7850 | 0 | +0.02(+2.61%) | |
| Aug 05, 2020 | 0.7650 | 0.7650 | 0.7650 | 0 | -0.05(-6.13%) | |
| Jul 20, 2020 | 0.8150 | 0.8150 | 0.8150 | 0 | +0.05(+7.24%) | |
| Jul 08, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.05(-5.59%) | |
| Jun 19, 2020 | 0.8050 | 0.8050 | 0.8050 | 0 | -0.00(-0.47%) | |
| Jun 18, 2020 | 0.8225 | 0.8225 | 0.8088 | 25,900 | -0.01(-1.67%) | |
| Jun 15, 2020 | 0.8225 | 0.8225 | 0.8225 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 0.8225 | 0.8225 | 0.8225 | 0 | +0.01(+1.54%) | |
| Jun 05, 2020 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.02(+1.89%) | |
| Jun 04, 2020 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 56,000 | -0.04(-4.49%) |
| Jun 02, 2020 | 0.8324 | 0.8324 | 0.8324 | 0 | +0.05(+6.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
