Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0762 | 0.0916 | 0.0576 | 0.0916 | 29,000 | +0.02(+23.45%) |
Aug 28, 2019 | 0.0742 | 0.0742 | 0.0742 | 0 | +0.02(+29.95%) | |
Aug 27, 2019 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 100 | -0.02(-24.27%) |
Aug 26, 2019 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 2,000 | +0.00(+1.48%) |
Aug 23, 2019 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 400 | +0.00(+3.19%) |
Aug 21, 2019 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.00(-4.00%) | |
Aug 16, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+8.07%) | |
Aug 13, 2019 | 0.0633 | 0.0694 | 0.0588 | 0.0694 | 41,100 | -0.01(-9.87%) |
Aug 12, 2019 | 0.0565 | 0.0770 | 0.0565 | 0.0770 | 700 | +0.00(+2.12%) |
Aug 08, 2019 | 0.0754 | 0.0754 | 0.0754 | 0 | +0.00(+4.00%) | |
Aug 07, 2019 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 200 | +0.01(+12.06%) |
Aug 06, 2019 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 750 | -0.01(-18.31%) |
Aug 05, 2019 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 300 | +0.01(+13.14%) |
Aug 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200 | +0.01(+25.67%) |
Aug 01, 2019 | 0.0451 | 0.0557 | 0.0451 | 0.0557 | 30,800 | -0.00(-3.63%) |
Jul 31, 2019 | 0.0550 | 0.0578 | 0.0550 | 0.0578 | 5,000 | -0.00(-1.03%) |
Jul 30, 2019 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 200 | -0.00(-1.02%) |
Jul 29, 2019 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 2,000 | +0.01(+30.24%) |
Jul 26, 2019 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 1,000 | -0.02(-31.36%) |
Jul 25, 2019 | 0.0419 | 0.0660 | 0.0419 | 0.0660 | 2,282 | +0.01(+12.24%) |
Jul 24, 2019 | 0.0455 | 0.0588 | 0.0440 | 0.0588 | 3,008 | +0.01(+29.52%) |
Jul 23, 2019 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 100 | -0.00(-8.47%) |
Jul 22, 2019 | 0.0530 | 0.0618 | 0.0496 | 0.0496 | 1,000 | -0.01(-20.00%) |
Jul 16, 2019 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.02(+34.78%) | |
Jul 15, 2019 | 0.0400 | 0.0650 | 0.0400 | 0.0460 | 9,095 | +0.00(+3.60%) |
Jul 12, 2019 | 0.0449 | 0.0553 | 0.0444 | 0.0444 | 4,400 | -0.01(-19.57%) |
Jul 11, 2019 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 100 | +0.01(+22.39%) |
Jul 10, 2019 | 0.0450 | 0.0457 | 0.0450 | 0.0451 | 7,200 | -0.02(-33.68%) |
Jul 08, 2019 | 0.0680 | 0.0680 | 0.0680 | 0 | +0.02(+49.12%) | |
Jul 05, 2019 | 0.0296 | 0.0456 | 0.0211 | 0.0456 | 5,600 | +0.00(+8.83%) |
Jul 03, 2019 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 1,000 | -0.00(-6.89%) |
Jul 02, 2019 | 0.0550 | 0.0585 | 0.0450 | 0.0450 | 13,230 | +0.00(+3.69%) |
Jun 28, 2019 | 0.0434 | 0.0434 | 0.0434 | 0 | -0.01(-20.51%) | |
Jun 27, 2019 | 0.0407 | 0.0546 | 0.0407 | 0.0546 | 500 | -0.01(-9.75%) |
Jun 21, 2019 | 0.0605 | 0.0605 | 0.0605 | 0 | +0.00(+8.81%) | |
Jun 20, 2019 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 1,950 | +0.02(+41.48%) |
Jun 19, 2019 | 0.0400 | 0.0400 | 0.0393 | 0.0393 | 20,760 | +0.00(+13.26%) |
Jun 17, 2019 | 0.0347 | 0.0347 | 0.0347 | 0 | -0.01(-24.73%) | |
Jun 12, 2019 | 0.0461 | 0.0461 | 0.0461 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0461 | 0.0461 | 0.0461 | 0 | +0.00(+0.66%) | |
Jun 06, 2019 | 0.0458 | 0.0458 | 0.0458 | 0 | -0.00(-3.78%) | |
Jun 05, 2019 | 0.0209 | 0.0476 | 0.0209 | 0.0476 | 20,933 | +0.00(+2.37%) |