Kunlun Energy Co. Ltd (OP: KUNUF )
1.000
+0.133
(+15.41%)
Streaming Delayed Price
Updated: 10:28 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2012 | 1.670 | 1.670 | 1.670 | 1.670 | 500 | +0.02(+1.21%) |
| Aug 21, 2012 | 1.650 | 1.650 | 1.650 | 0 | +0.09(+5.77%) | |
| Aug 14, 2012 | 1.560 | 1.560 | 1.560 | 0 | -0.09(-5.45%) | |
| Aug 07, 2012 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Aug 06, 2012 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.06(+3.77%) |
| Aug 01, 2012 | 1.590 | 1.590 | 1.590 | 0 | +0.09(+6.00%) | |
| Jul 09, 2012 | 1.500 | 1.500 | 1.500 | 0 | -0.03(-1.96%) | |
| Jun 28, 2012 | 1.530 | 1.530 | 1.530 | 0 | -0.01(-0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
