Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2013 | 2.290 | 2.290 | 2.290 | 0 | -0.13(-5.37%) | |
| Aug 20, 2013 | 2.420 | 2.420 | 2.420 | 2.420 | 500 | -0.01(-0.41%) |
| Aug 15, 2013 | 2.430 | 2.430 | 2.430 | 0 | +0.21(+9.46%) | |
| Aug 09, 2013 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.24(+12.12%) |
| Aug 06, 2013 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) | |
| Aug 02, 2013 | 1.980 | 1.980 | 1.980 | 0 | -0.11(-5.26%) | |
| Jul 25, 2013 | 2.090 | 2.090 | 2.090 | 0 | -0.09(-4.13%) | |
| Jul 24, 2013 | 2.180 | 2.180 | 2.180 | 2.180 | 100 | +0.19(+9.55%) |
| Jul 18, 2013 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.26(-11.56%) |
| Jun 20, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
