Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.030 | 2.040 | 1.930 | 1.950 | 11,779 | -0.06(-2.99%) |
Aug 30, 2023 | 1.930 | 2.090 | 1.920 | 2.010 | 20,517 | +0.08(+4.15%) |
Aug 29, 2023 | 2.130 | 2.130 | 1.930 | 1.930 | 28,284 | +0.03(+1.58%) |
Aug 28, 2023 | 1.880 | 2.020 | 1.800 | 1.900 | 20,567 | -0.03(-1.55%) |
Aug 25, 2023 | 2.060 | 2.132 | 1.850 | 1.930 | 29,903 | -0.06(-3.02%) |
Aug 24, 2023 | 2.250 | 2.330 | 1.940 | 1.990 | 69,761 | -0.21(-9.55%) |
Aug 23, 2023 | 1.890 | 2.240 | 1.890 | 2.200 | 141,936 | +0.39(+21.55%) |
Aug 22, 2023 | 1.560 | 1.880 | 1.560 | 1.810 | 106,312 | +0.27(+17.53%) |
Aug 21, 2023 | 1.620 | 1.640 | 1.510 | 1.540 | 47,851 | -0.09(-5.52%) |
Aug 18, 2023 | 1.690 | 1.705 | 1.590 | 1.630 | 44,318 | +0.01(+0.62%) |
Aug 17, 2023 | 1.830 | 1.830 | 1.620 | 1.620 | 63,691 | -0.15(-8.47%) |
Aug 16, 2023 | 1.830 | 1.860 | 1.765 | 1.770 | 32,600 | +0.00(+0.00%) |
Aug 15, 2023 | 2.100 | 2.110 | 1.750 | 1.770 | 95,996 | -0.43(-19.55%) |
Aug 14, 2023 | 2.250 | 2.300 | 2.110 | 2.200 | 27,450 | -0.14(-5.98%) |
Aug 11, 2023 | 2.280 | 2.390 | 2.265 | 2.340 | 15,204 | +0.14(+6.36%) |
Aug 10, 2023 | 2.385 | 2.385 | 2.200 | 2.200 | 27,348 | -0.15(-6.38%) |
Aug 09, 2023 | 2.240 | 2.520 | 2.240 | 2.350 | 26,030 | +0.03(+1.29%) |
Aug 08, 2023 | 2.320 | 2.480 | 2.240 | 2.320 | 15,858 | -0.05(-2.11%) |
Aug 07, 2023 | 2.560 | 2.560 | 2.340 | 2.370 | 54,984 | -0.19(-7.42%) |
Aug 04, 2023 | 2.600 | 2.680 | 2.550 | 2.560 | 17,109 | -0.04(-1.54%) |
Aug 03, 2023 | 2.660 | 2.740 | 2.550 | 2.600 | 17,193 | -0.07(-2.62%) |
Aug 02, 2023 | 2.673 | 2.800 | 2.580 | 2.670 | 67,445 | -0.02(-0.74%) |
Aug 01, 2023 | 2.690 | 2.690 | 2.575 | 2.690 | 13,168 | +0.07(+2.67%) |
Jul 31, 2023 | 2.600 | 2.700 | 2.561 | 2.620 | 44,748 | +0.06(+2.34%) |
Jul 28, 2023 | 2.570 | 2.650 | 2.530 | 2.560 | 12,594 | +0.00(+0.00%) |
Jul 27, 2023 | 2.590 | 2.629 | 2.530 | 2.560 | 8,410 | +0.01(+0.39%) |
Jul 26, 2023 | 2.660 | 2.660 | 2.510 | 2.550 | 17,303 | +0.02(+0.79%) |
Jul 25, 2023 | 2.640 | 2.640 | 2.501 | 2.530 | 31,663 | -0.08(-3.07%) |
Jul 24, 2023 | 2.700 | 2.700 | 2.540 | 2.610 | 15,173 | +0.01(+0.38%) |
Jul 21, 2023 | 2.570 | 2.670 | 2.510 | 2.600 | 24,839 | +0.00(+0.15%) |
Jul 20, 2023 | 2.690 | 2.700 | 2.524 | 2.596 | 16,808 | -0.01(-0.54%) |
Jul 19, 2023 | 2.660 | 2.690 | 2.570 | 2.610 | 38,497 | -0.08(-2.97%) |
Jul 18, 2023 | 2.710 | 2.750 | 2.470 | 2.690 | 44,098 | -0.05(-1.82%) |
Jul 17, 2023 | 2.700 | 2.840 | 2.700 | 2.740 | 35,282 | +0.00(+0.00%) |
Jul 14, 2023 | 2.840 | 2.840 | 2.730 | 2.740 | 27,270 | -0.06(-2.14%) |
Jul 13, 2023 | 2.840 | 2.870 | 2.765 | 2.800 | 17,385 | -0.06(-2.10%) |
Jul 12, 2023 | 2.960 | 2.960 | 2.790 | 2.860 | 21,039 | -0.07(-2.39%) |
Jul 11, 2023 | 2.850 | 2.931 | 2.750 | 2.930 | 25,173 | +0.06(+2.09%) |
Jul 10, 2023 | 2.990 | 3.000 | 2.861 | 2.870 | 25,092 | -0.03(-1.03%) |
Jul 07, 2023 | 3.040 | 3.040 | 2.850 | 2.900 | 11,533 | +0.05(+1.75%) |
Jul 06, 2023 | 3.090 | 3.090 | 2.850 | 2.850 | 27,960 | -0.15(-4.86%) |
Jul 05, 2023 | 3.030 | 3.050 | 2.943 | 2.996 | 46,188 | -0.08(-2.74%) |
Jul 03, 2023 | 3.170 | 3.170 | 2.970 | 3.080 | 27,866 | -0.02(-0.65%) |
Jun 30, 2023 | 3.150 | 3.150 | 3.050 | 3.100 | 12,112 | -0.02(-0.64%) |
Jun 29, 2023 | 3.050 | 3.148 | 3.051 | 3.120 | 10,318 | +0.05(+1.63%) |
Jun 28, 2023 | 3.000 | 3.140 | 2.950 | 3.070 | 28,145 | +0.14(+4.78%) |
Jun 27, 2023 | 2.930 | 3.020 | 2.822 | 2.930 | 11,727 | +0.01(+0.34%) |
Jun 26, 2023 | 3.030 | 3.030 | 2.880 | 2.920 | 10,914 | -0.07(-2.34%) |
Jun 23, 2023 | 2.960 | 3.050 | 2.850 | 2.990 | 22,478 | +0.03(+1.01%) |
Jun 22, 2023 | 2.980 | 2.985 | 2.820 | 2.960 | 29,708 | +0.05(+1.72%) |
Jun 21, 2023 | 3.000 | 3.000 | 2.900 | 2.910 | 30,002 | -0.07(-2.35%) |
Jun 20, 2023 | 3.060 | 3.196 | 2.900 | 2.980 | 81,181 | -0.10(-3.40%) |
Jun 16, 2023 | 3.160 | 3.329 | 2.970 | 3.085 | 93,638 | -0.06(-1.75%) |