Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.4950 | 0.5067 | 0.4900 | 0.5039 | 107,058 | +0.00(+0.78%) |
Aug 30, 2022 | 0.5000 | 0.5110 | 0.4850 | 0.5000 | 90,437 | -0.01(-1.96%) |
Aug 29, 2022 | 0.5300 | 0.5300 | 0.4808 | 0.5100 | 426,345 | -0.03(-5.15%) |
Aug 26, 2022 | 0.5600 | 0.5695 | 0.5201 | 0.5377 | 253,614 | -0.03(-5.13%) |
Aug 25, 2022 | 0.5930 | 0.5930 | 0.5551 | 0.5668 | 248,761 | -0.03(-4.42%) |
Aug 24, 2022 | 0.5502 | 0.6000 | 0.5500 | 0.5930 | 151,554 | +0.03(+5.57%) |
Aug 23, 2022 | 0.5600 | 0.5696 | 0.5505 | 0.5617 | 97,010 | -0.01(-1.46%) |
Aug 22, 2022 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 130,641 | -0.01(-1.04%) |
Aug 19, 2022 | 0.5700 | 0.5760 | 0.5700 | 0.5760 | 39,491 | +0.00(+0.28%) |
Aug 18, 2022 | 0.5700 | 0.5798 | 0.5700 | 0.5744 | 64,107 | -0.00(-0.28%) |
Aug 17, 2022 | 0.5870 | 0.5870 | 0.5735 | 0.5760 | 105,732 | -0.00(-0.84%) |
Aug 16, 2022 | 0.5650 | 0.5890 | 0.5600 | 0.5809 | 214,163 | +0.00(+0.09%) |
Aug 15, 2022 | 0.6500 | 0.6500 | 0.5800 | 0.5804 | 280,457 | -0.05(-7.86%) |
Aug 12, 2022 | 0.5679 | 0.6500 | 0.5679 | 0.6299 | 150,608 | +0.05(+9.00%) |
Aug 11, 2022 | 0.5600 | 0.5900 | 0.5600 | 0.5779 | 88,254 | +0.01(+1.39%) |
Aug 10, 2022 | 0.5600 | 0.5860 | 0.5600 | 0.5700 | 94,508 | +0.00(+0.44%) |
Aug 09, 2022 | 0.5900 | 0.5960 | 0.5637 | 0.5675 | 55,201 | -0.01(-2.16%) |
Aug 08, 2022 | 0.6050 | 0.6109 | 0.5746 | 0.5800 | 115,861 | -0.01(-1.73%) |
Aug 05, 2022 | 0.5700 | 0.6000 | 0.5600 | 0.5902 | 197,787 | +0.02(+3.33%) |
Aug 04, 2022 | 0.5800 | 0.5800 | 0.5603 | 0.5712 | 57,495 | +0.00(+0.16%) |
Aug 03, 2022 | 0.5800 | 0.5998 | 0.5565 | 0.5703 | 283,769 | +0.00(+0.02%) |
Aug 02, 2022 | 0.5640 | 0.5785 | 0.5500 | 0.5702 | 131,856 | -0.00(-0.66%) |
Aug 01, 2022 | 0.5650 | 0.5800 | 0.5610 | 0.5740 | 83,078 | -0.01(-1.02%) |
Jul 29, 2022 | 0.5800 | 0.5865 | 0.5601 | 0.5799 | 126,223 | +0.01(+1.72%) |
Jul 28, 2022 | 0.5800 | 0.5816 | 0.5600 | 0.5701 | 134,575 | +0.00(+0.02%) |
Jul 27, 2022 | 0.6100 | 0.6480 | 0.5700 | 0.5700 | 178,897 | -0.03(-5.00%) |
Jul 26, 2022 | 0.5900 | 0.6064 | 0.5800 | 0.6000 | 112,068 | +0.01(+1.69%) |
Jul 25, 2022 | 0.6000 | 0.6000 | 0.5850 | 0.5900 | 94,987 | +0.00(+0.00%) |
Jul 22, 2022 | 0.6000 | 0.6256 | 0.5700 | 0.5900 | 162,033 | -0.02(-3.83%) |
Jul 21, 2022 | 0.6157 | 0.6266 | 0.6050 | 0.6135 | 96,677 | +0.00(+0.59%) |
Jul 20, 2022 | 0.6150 | 0.6199 | 0.5921 | 0.6099 | 74,586 | +0.01(+1.65%) |
Jul 19, 2022 | 0.5900 | 0.6179 | 0.5900 | 0.6000 | 251,542 | +0.00(+0.82%) |
Jul 18, 2022 | 0.5996 | 0.6130 | 0.5708 | 0.5951 | 145,324 | +0.00(+0.32%) |
Jul 15, 2022 | 0.5900 | 0.5995 | 0.5710 | 0.5932 | 100,732 | +0.02(+3.91%) |
Jul 14, 2022 | 0.5701 | 0.5989 | 0.5666 | 0.5709 | 105,515 | -0.01(-1.99%) |
Jul 13, 2022 | 0.6100 | 0.6550 | 0.5600 | 0.5825 | 207,690 | -0.04(-6.26%) |
Jul 12, 2022 | 0.6500 | 0.6634 | 0.6000 | 0.6214 | 171,781 | -0.01(-1.38%) |
Jul 11, 2022 | 0.5800 | 0.6400 | 0.5610 | 0.6301 | 462,906 | +0.05(+8.64%) |
Jul 08, 2022 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 113,141 | +0.02(+3.39%) |
Jul 07, 2022 | 0.5800 | 0.5900 | 0.5500 | 0.5610 | 203,567 | -0.01(-2.42%) |
Jul 06, 2022 | 0.5841 | 0.6000 | 0.5716 | 0.5749 | 112,864 | -0.00(-0.09%) |
Jul 05, 2022 | 0.5600 | 0.6000 | 0.5600 | 0.5754 | 134,336 | +0.02(+2.73%) |
Jul 01, 2022 | 0.5650 | 0.5900 | 0.5601 | 0.5601 | 121,366 | -0.02(-3.46%) |
Jun 30, 2022 | 0.5700 | 0.5899 | 0.5600 | 0.5802 | 156,046 | -0.01(-1.66%) |
Jun 29, 2022 | 0.5800 | 0.5999 | 0.5633 | 0.5900 | 108,305 | +0.00(+0.00%) |
Jun 28, 2022 | 0.6200 | 0.6293 | 0.5801 | 0.5900 | 177,439 | -0.02(-3.28%) |
Jun 27, 2022 | 0.5610 | 0.6150 | 0.5600 | 0.6100 | 230,117 | +0.03(+5.17%) |
Jun 24, 2022 | 0.6000 | 0.6380 | 0.5629 | 0.5800 | 541,251 | -0.02(-3.35%) |
Jun 23, 2022 | 0.6200 | 0.6400 | 0.5800 | 0.6001 | 527,557 | +0.04(+7.16%) |
Jun 22, 2022 | 0.5900 | 0.6095 | 0.5600 | 0.5600 | 113,290 | -0.05(-7.67%) |
Jun 21, 2022 | 0.6000 | 0.6300 | 0.5871 | 0.6065 | 183,660 | +0.01(+1.74%) |
Jun 17, 2022 | 0.6075 | 0.6720 | 0.5800 | 0.5961 | 362,346 | -0.01(-1.10%) |
Jun 16, 2022 | 0.5700 | 0.6451 | 0.5500 | 0.6027 | 627,628 | +0.03(+5.74%) |
Jun 15, 2022 | 0.5500 | 0.6400 | 0.5502 | 0.5700 | 442,387 | +0.02(+3.24%) |
Jun 14, 2022 | 0.5881 | 0.7000 | 0.5520 | 0.5521 | 809,185 | -0.01(-1.43%) |
Jun 13, 2022 | 0.6224 | 0.6545 | 0.5510 | 0.5601 | 714,306 | -0.07(-11.10%) |
Jun 10, 2022 | 0.6300 | 0.6987 | 0.5807 | 0.6300 | 911,815 | -0.02(-3.17%) |
Jun 09, 2022 | 0.7300 | 0.7598 | 0.6400 | 0.6506 | 980,647 | -0.04(-5.72%) |
Jun 08, 2022 | 0.5800 | 0.7400 | 0.5800 | 0.6901 | 747,970 | +0.11(+18.39%) |
Jun 07, 2022 | 0.5277 | 0.6400 | 0.5060 | 0.5829 | 470,898 | +0.06(+12.42%) |
Jun 06, 2022 | 0.5328 | 0.5499 | 0.4900 | 0.5185 | 260,290 | -0.01(-2.72%) |
Jun 03, 2022 | 0.5050 | 0.5330 | 0.4710 | 0.5330 | 345,557 | +0.03(+6.01%) |
Jun 02, 2022 | 0.4978 | 0.5400 | 0.4700 | 0.5028 | 326,360 | +0.01(+1.58%) |