Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.800 | 9.800 | 9.800 | 9.800 | 1,033 | -0.09(-0.91%) |
Aug 30, 2021 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | +0.04(+0.41%) |
Aug 27, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 13,268 | -0.04(-0.40%) |
Aug 26, 2021 | 9.890 | 9.890 | 9.890 | 9.890 | 2,032 | -0.02(-0.20%) |
Aug 25, 2021 | 9.910 | 9.910 | 9.910 | 9.910 | 102 | +0.06(+0.61%) |
Aug 24, 2021 | 9.970 | 9.970 | 9.850 | 9.850 | 1,901 | +0.00(+0.00%) |
Aug 23, 2021 | 9.940 | 9.940 | 9.800 | 9.850 | 986,585 | +0.00(+0.00%) |
Aug 20, 2021 | 9.880 | 9.880 | 9.800 | 9.850 | 8,099 | -0.03(-0.30%) |
Aug 19, 2021 | 9.900 | 9.900 | 9.880 | 9.880 | 9,291 | -0.06(-0.60%) |
Aug 18, 2021 | 9.880 | 9.940 | 9.880 | 9.940 | 1,719 | +0.03(+0.30%) |
Aug 17, 2021 | 9.890 | 9.910 | 9.890 | 9.910 | 1,765 | -0.07(-0.70%) |
Aug 13, 2021 | 9.980 | 9.980 | 9.980 | 64 | -0.02(-0.20%) | |
Aug 12, 2021 | 9.950 | 10.00 | 9.940 | 10.00 | 3,011 | +0.06(+0.60%) |
Aug 11, 2021 | 9.963 | 9.963 | 9.940 | 9.940 | 499 | -0.01(-0.10%) |
Aug 10, 2021 | 9.925 | 9.980 | 9.925 | 9.950 | 686 | -0.02(-0.20%) |
Aug 06, 2021 | 9.970 | 9.970 | 9.970 | 101 | +0.03(+0.30%) | |
Aug 05, 2021 | 9.940 | 9.950 | 9.920 | 9.940 | 13,731 | -0.06(-0.60%) |
Aug 04, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 450 | +0.09(+0.93%) |
Aug 03, 2021 | 9.915 | 9.920 | 9.908 | 9.908 | 2,000 | -0.04(-0.42%) |
Aug 02, 2021 | 9.970 | 9.970 | 9.935 | 9.950 | 2,302 | +0.00(+0.00%) |
Jul 30, 2021 | 9.915 | 9.950 | 9.915 | 9.950 | 405 | +0.00(+0.00%) |
Jul 29, 2021 | 9.960 | 10.00 | 9.950 | 9.950 | 5,333 | +0.00(+0.05%) |
Jul 28, 2021 | 9.945 | 9.945 | 9.945 | 9.945 | 100 | -0.00(-0.05%) |
Jul 27, 2021 | 9.940 | 9.980 | 9.930 | 9.950 | 4,274 | +0.00(+0.00%) |
Jul 26, 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 215 | -0.04(-0.40%) |
Jul 23, 2021 | 9.990 | 9.990 | 9.990 | 9.990 | 641 | +0.00(+0.00%) |
Jul 22, 2021 | 9.960 | 9.990 | 9.960 | 9.990 | 6,956 | +0.02(+0.20%) |
Jul 21, 2021 | 9.940 | 9.980 | 9.900 | 9.970 | 78,329 | +0.03(+0.30%) |
Jul 20, 2021 | 9.970 | 9.990 | 9.940 | 9.940 | 2,725 | +0.00(+0.00%) |
Jul 19, 2021 | 9.930 | 10.00 | 9.890 | 9.940 | 93,659 | -0.03(-0.30%) |
Jul 16, 2021 | 9.950 | 10.00 | 9.900 | 9.970 | 34,242 | -0.01(-0.10%) |
Jul 13, 2021 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Jul 12, 2021 | 9.980 | 9.980 | 9.980 | 9.980 | 592 | -0.02(-0.20%) |
Jul 08, 2021 | 10.00 | 10.00 | 10.00 | 11 | +0.01(+0.10%) | |
Jul 07, 2021 | 9.990 | 9.990 | 9.990 | 9.990 | 586 | +0.01(+0.10%) |
Jul 02, 2021 | 9.980 | 9.980 | 9.980 | 430 | -0.01(-0.10%) | |
Jul 01, 2021 | 10.04 | 10.04 | 9.990 | 9.990 | 2,347 | -0.01(-0.10%) |
Jun 30, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 7,298 | +0.00(+0.00%) |
Jun 29, 2021 | 10.01 | 10.03 | 10.00 | 10.00 | 19,538 | +0.00(+0.00%) |
Jun 25, 2021 | 10.00 | 10.00 | 10.00 | 280 | +0.00(+0.00%) | |
Jun 24, 2021 | 9.970 | 10.00 | 9.950 | 10.00 | 105,060 | +0.01(+0.10%) |
Jun 23, 2021 | 9.970 | 9.990 | 9.950 | 9.990 | 96,903 | -0.01(-0.10%) |
Jun 22, 2021 | 9.950 | 10.00 | 9.950 | 10.00 | 105,915 | +0.01(+0.10%) |
Jun 21, 2021 | 9.980 | 9.990 | 9.960 | 9.990 | 14,865 | -0.01(-0.10%) |
Jun 18, 2021 | 9.950 | 10.00 | 9.950 | 10.00 | 4,728 | +0.00(+0.00%) |
Jun 17, 2021 | 9.975 | 10.00 | 9.975 | 10.00 | 2,708 | +0.00(+0.00%) |
Jun 16, 2021 | 9.950 | 10.00 | 9.950 | 10.00 | 25,311 | +0.02(+0.20%) |
Jun 15, 2021 | 9.990 | 10.00 | 9.980 | 9.980 | 4,712 | +0.06(+0.60%) |
Jun 14, 2021 | 9.950 | 10.00 | 9.920 | 9.920 | 145,585 | -0.01(-0.10%) |
Jun 11, 2021 | 9.950 | 9.990 | 9.930 | 9.930 | 1,577 | -0.07(-0.70%) |
Jun 10, 2021 | 9.947 | 10.03 | 9.947 | 10.00 | 42,358 | +0.02(+0.20%) |
Jun 09, 2021 | 9.950 | 10.00 | 9.950 | 9.980 | 2,347 | -0.03(-0.30%) |
Jun 08, 2021 | 9.950 | 10.01 | 9.900 | 10.01 | 50,517 | +0.06(+0.60%) |
Jun 07, 2021 | 9.960 | 10.00 | 9.950 | 9.950 | 1,030 | -0.05(-0.50%) |
Jun 04, 2021 | 10.04 | 10.04 | 9.990 | 10.00 | 1,858 | +0.05(+0.50%) |
Jun 03, 2021 | 10.00 | 10.01 | 9.950 | 9.950 | 58,888 | -0.06(-0.60%) |
Jun 02, 2021 | 9.950 | 10.01 | 9.950 | 10.01 | 2,597 | +0.01(+0.10%) |