Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2022 | 9.840 | 0 | -0.02(-0.20%) | |||
Aug 26, 2022 | 9.840 | 9.870 | 9.840 | 9.860 | 2,841 | +0.01(+0.10%) |
Aug 25, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 300 | +0.01(+0.10%) |
Aug 24, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 134 | -0.02(-0.20%) |
Aug 22, 2022 | 9.860 | 0 | +0.00(+0.00%) | |||
Aug 17, 2022 | 9.860 | 0 | -0.01(-0.10%) | |||
Aug 16, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 8,329 | +0.01(+0.10%) |
Aug 11, 2022 | 9.860 | 0 | -0.01(-0.10%) | |||
Aug 04, 2022 | 9.870 | 33 | +0.04(+0.41%) | |||
Aug 02, 2022 | 9.830 | 0 | +0.00(+0.00%) | |||
Aug 01, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 100 | -0.01(-0.10%) |
Jul 28, 2022 | 9.840 | 55 | +0.01(+0.10%) | |||
Jul 27, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 5,010 | -0.05(-0.51%) |
Jul 21, 2022 | 9.880 | 17 | +0.06(+0.61%) | |||
Jul 20, 2022 | 10.07 | 10.07 | 9.820 | 9.820 | 1,900 | +0.00(+0.00%) |
Jul 19, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 3,055 | +0.01(+0.10%) |
Jul 18, 2022 | 9.825 | 9.825 | 9.810 | 9.810 | 1,901 | -0.01(-0.10%) |
Jul 15, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 1,500 | +0.00(+0.00%) |
Jul 14, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 200 | +0.00(+0.00%) |
Jul 13, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 200 | +0.00(+0.00%) |
Jul 11, 2022 | 9.820 | 55 | +0.01(+0.10%) | |||
Jul 07, 2022 | 9.810 | 4 | -0.01(-0.10%) | |||
Jul 06, 2022 | 9.820 | 9.820 | 9.815 | 9.820 | 61,300 | +0.02(+0.20%) |
Jul 05, 2022 | 9.800 | 9.830 | 9.790 | 9.800 | 1,136,427 | +0.00(+0.00%) |
Jul 01, 2022 | 9.810 | 9.810 | 9.800 | 9.800 | 2,463 | +0.00(+0.00%) |
Jun 30, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 9,617 | -0.02(-0.20%) |
Jun 28, 2022 | 9.820 | 0 | +0.02(+0.20%) | |||
Jun 27, 2022 | 9.810 | 9.810 | 9.800 | 9.800 | 2,952 | +0.00(+0.00%) |
Jun 22, 2022 | 9.800 | 0 | +0.00(+0.00%) | |||
Jun 21, 2022 | 9.810 | 9.810 | 9.800 | 9.800 | 11,842 | -0.01(-0.10%) |
Jun 17, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 1,623 | -0.02(-0.20%) |
Jun 16, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 686 | -0.02(-0.20%) |
Jun 15, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | +0.03(+0.31%) |
Jun 14, 2022 | 9.830 | 9.830 | 9.820 | 9.820 | 7,277 | +0.01(+0.10%) |
Jun 13, 2022 | 9.810 | 9.870 | 9.810 | 9.810 | 11,000 | +0.00(+0.00%) |
Jun 07, 2022 | 9.810 | 0 | +0.01(+0.10%) | |||
Jun 06, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 4,805 | -0.03(-0.27%) |
Jun 03, 2022 | 9.826 | 9.826 | 9.826 | 9.826 | 1,105 | +0.03(+0.27%) |