Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.920 | 1.995 | 1.920 | 1.930 | 166,325 | +0.02(+1.05%) |
Aug 30, 2023 | 1.920 | 1.940 | 1.890 | 1.910 | 189,364 | +0.02(+1.06%) |
Aug 29, 2023 | 1.880 | 1.970 | 1.880 | 1.890 | 164,175 | +0.00(+0.00%) |
Aug 28, 2023 | 1.850 | 1.915 | 1.850 | 1.890 | 106,481 | -0.02(-1.05%) |
Aug 25, 2023 | 1.930 | 1.940 | 1.880 | 1.910 | 268,228 | -0.02(-1.04%) |
Aug 24, 2023 | 1.900 | 1.960 | 1.890 | 1.930 | 95,960 | +0.00(+0.00%) |
Aug 23, 2023 | 1.890 | 1.970 | 1.890 | 1.930 | 170,876 | +0.03(+1.58%) |
Aug 22, 2023 | 1.950 | 1.950 | 1.881 | 1.900 | 186,756 | -0.03(-1.55%) |
Aug 21, 2023 | 1.890 | 1.940 | 1.880 | 1.930 | 148,771 | +0.03(+1.58%) |
Aug 18, 2023 | 1.890 | 1.940 | 1.880 | 1.900 | 240,623 | +0.01(+0.53%) |
Aug 17, 2023 | 1.950 | 1.970 | 1.880 | 1.890 | 263,254 | -0.07(-3.57%) |
Aug 16, 2023 | 1.980 | 2.000 | 1.930 | 1.960 | 175,290 | -0.04(-2.00%) |
Aug 15, 2023 | 2.010 | 2.055 | 1.970 | 2.000 | 147,090 | -0.05(-2.44%) |
Aug 14, 2023 | 2.120 | 2.130 | 2.000 | 2.050 | 457,089 | -0.06(-2.84%) |
Aug 11, 2023 | 2.100 | 2.150 | 2.060 | 2.110 | 163,787 | -0.01(-0.47%) |
Aug 10, 2023 | 2.230 | 2.290 | 2.090 | 2.120 | 472,466 | -0.11(-4.93%) |
Aug 09, 2023 | 2.330 | 2.330 | 2.200 | 2.230 | 365,539 | +0.01(+0.45%) |
Aug 08, 2023 | 2.180 | 2.230 | 2.130 | 2.220 | 155,201 | +0.01(+0.45%) |
Aug 07, 2023 | 2.250 | 2.250 | 2.180 | 2.210 | 164,735 | +0.00(+0.00%) |
Aug 04, 2023 | 2.250 | 2.300 | 2.160 | 2.210 | 336,134 | -0.04(-1.78%) |
Aug 03, 2023 | 2.310 | 2.340 | 2.230 | 2.250 | 187,017 | -0.07(-3.02%) |
Aug 02, 2023 | 2.330 | 2.360 | 2.285 | 2.320 | 187,839 | -0.05(-2.11%) |
Aug 01, 2023 | 2.350 | 2.388 | 2.290 | 2.370 | 237,896 | +0.02(+0.85%) |
Jul 31, 2023 | 2.420 | 2.530 | 2.330 | 2.350 | 443,264 | -0.09(-3.69%) |
Jul 28, 2023 | 2.280 | 2.470 | 2.255 | 2.440 | 346,523 | +0.15(+6.55%) |
Jul 27, 2023 | 2.300 | 2.400 | 2.290 | 2.290 | 423,037 | -0.01(-0.43%) |
Jul 26, 2023 | 2.310 | 2.340 | 2.250 | 2.300 | 195,872 | +0.02(+0.88%) |
Jul 25, 2023 | 2.310 | 2.370 | 2.271 | 2.280 | 120,891 | -0.03(-1.30%) |
Jul 24, 2023 | 2.330 | 2.345 | 2.260 | 2.310 | 178,087 | +0.02(+0.87%) |
Jul 21, 2023 | 2.250 | 2.305 | 2.240 | 2.290 | 256,219 | +0.06(+2.69%) |
Jul 20, 2023 | 2.270 | 2.290 | 2.200 | 2.230 | 172,968 | -0.04(-1.76%) |
Jul 19, 2023 | 2.240 | 2.330 | 2.200 | 2.270 | 400,233 | +0.03(+1.34%) |
Jul 18, 2023 | 2.240 | 2.250 | 2.150 | 2.240 | 589,233 | +0.00(+0.00%) |
Jul 17, 2023 | 2.150 | 2.290 | 2.140 | 2.240 | 413,423 | +0.11(+5.16%) |
Jul 14, 2023 | 2.180 | 2.190 | 2.099 | 2.130 | 325,408 | -0.04(-1.84%) |
Jul 13, 2023 | 2.150 | 2.207 | 2.135 | 2.170 | 245,000 | +0.02(+0.93%) |
Jul 12, 2023 | 2.150 | 2.160 | 2.120 | 2.150 | 192,957 | +0.02(+0.94%) |
Jul 11, 2023 | 2.070 | 2.130 | 2.070 | 2.130 | 160,531 | +0.07(+3.40%) |
Jul 10, 2023 | 1.980 | 2.095 | 1.980 | 2.060 | 219,171 | +0.05(+2.49%) |
Jul 07, 2023 | 2.000 | 2.030 | 1.970 | 2.010 | 171,430 | +0.01(+0.50%) |
Jul 06, 2023 | 1.980 | 2.000 | 1.940 | 2.000 | 319,326 | +0.01(+0.50%) |
Jul 05, 2023 | 2.090 | 2.100 | 1.955 | 1.990 | 371,899 | -0.13(-6.13%) |
Jul 03, 2023 | 2.130 | 2.150 | 2.090 | 2.120 | 73,719 | +0.00(+0.00%) |
Jun 30, 2023 | 2.100 | 2.125 | 2.071 | 2.120 | 117,594 | +0.05(+2.42%) |
Jun 29, 2023 | 2.020 | 2.178 | 2.020 | 2.070 | 403,213 | +0.01(+0.49%) |
Jun 28, 2023 | 2.040 | 2.080 | 1.980 | 2.060 | 334,407 | +0.02(+0.98%) |
Jun 27, 2023 | 1.940 | 2.040 | 1.920 | 2.040 | 240,286 | +0.11(+5.70%) |
Jun 26, 2023 | 1.960 | 2.000 | 1.915 | 1.930 | 128,452 | -0.01(-0.52%) |
Jun 23, 2023 | 2.000 | 2.000 | 1.920 | 1.940 | 239,213 | -0.10(-4.90%) |
Jun 22, 2023 | 2.030 | 2.055 | 1.950 | 2.040 | 249,784 | -0.01(-0.49%) |
Jun 21, 2023 | 2.040 | 2.060 | 2.011 | 2.050 | 215,360 | +0.01(+0.49%) |
Jun 20, 2023 | 2.000 | 2.079 | 1.980 | 2.040 | 375,734 | +0.07(+3.55%) |
Jun 16, 2023 | 2.090 | 2.090 | 1.970 | 1.970 | 403,274 | -0.10(-4.83%) |