Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 7.699 | 7.694 | 7.694 | 7.694 | 63,530 | +0.01(+0.16%) |
Aug 28, 2014 | 7.631 | 7.707 | 7.631 | 7.682 | 106,017 | +0.03(+0.33%) |
Aug 27, 2014 | 7.669 | 7.694 | 7.640 | 7.657 | 62,738 | -0.02(-0.22%) |
Aug 26, 2014 | 7.669 | 7.682 | 7.669 | 7.673 | 31,504 | +0.00(+0.06%) |
Aug 25, 2014 | 7.669 | 7.673 | 7.627 | 7.669 | 64,194 | +0.03(+0.33%) |
Aug 22, 2014 | 7.652 | 7.673 | 7.652 | 7.644 | 59,848 | -0.02(-0.22%) |
Aug 21, 2014 | 7.598 | 7.665 | 7.598 | 7.661 | 50,603 | +0.02(+0.28%) |
Aug 20, 2014 | 7.526 | 7.673 | 7.526 | 7.640 | 89,987 | +0.06(+0.84%) |
Aug 19, 2014 | 7.479 | 7.576 | 7.479 | 7.576 | 52,744 | +0.08(+1.07%) |
Aug 18, 2014 | 7.471 | 7.509 | 7.471 | 7.496 | 58,606 | +0.05(+0.74%) |
Aug 15, 2014 | 7.496 | 7.496 | 7.433 | 7.441 | 23,740 | -0.04(-0.56%) |
Aug 14, 2014 | 7.522 | 7.522 | 7.522 | 7.484 | 53,794 | -0.01(-0.11%) |
Aug 13, 2014 | 7.484 | 7.522 | 7.467 | 7.492 | 50,845 | +0.03(+0.34%) |
Aug 12, 2014 | 7.441 | 7.484 | 7.378 | 7.467 | 41,019 | +0.06(+0.85%) |
Aug 11, 2014 | 7.344 | 7.412 | 7.339 | 7.403 | 132,285 | +0.08(+1.04%) |
Aug 08, 2014 | 7.340 | 7.365 | 7.298 | 7.327 | 45,322 | -0.00(-0.04%) |
Aug 07, 2014 | 7.317 | 7.334 | 7.317 | 7.330 | 57,836 | +0.01(+0.11%) |
Aug 06, 2014 | 7.338 | 7.343 | 7.301 | 7.322 | 55,437 | -0.02(-0.23%) |
Aug 05, 2014 | 7.347 | 7.406 | 7.338 | 7.338 | 47,748 | -0.07(-0.91%) |
Aug 04, 2014 | 7.435 | 7.460 | 7.372 | 7.406 | 47,438 | -0.04(-0.51%) |
Aug 01, 2014 | 7.561 | 7.561 | 7.443 | 7.443 | 47,212 | -0.09(-1.22%) |
Jul 31, 2014 | 7.737 | 7.737 | 7.506 | 7.536 | 153,722 | -0.19(-2.51%) |
Jul 30, 2014 | 7.791 | 7.791 | 7.724 | 7.729 | 35,770 | -0.05(-0.69%) |
Jul 29, 2014 | 7.796 | 7.796 | 7.749 | 7.783 | 33,793 | +0.00(+0.00%) |
Jul 28, 2014 | 7.787 | 7.787 | 7.728 | 7.783 | 56,901 | -0.00(-0.04%) |
Jul 25, 2014 | 7.825 | 7.825 | 7.775 | 7.786 | 24,106 | -0.02(-0.22%) |
Jul 24, 2014 | 7.821 | 7.821 | 7.780 | 7.804 | 40,232 | -0.01(-0.11%) |
Jul 23, 2014 | 7.779 | 7.812 | 7.779 | 7.812 | 53,362 | +0.07(+0.87%) |
Jul 22, 2014 | 7.741 | 7.783 | 7.728 | 7.745 | 40,993 | +0.00(+0.05%) |
Jul 21, 2014 | 7.770 | 7.787 | 7.728 | 7.741 | 23,727 | -0.01(-0.11%) |
Jul 18, 2014 | 7.758 | 7.758 | 7.733 | 7.749 | 36,462 | +0.01(+0.16%) |
Jul 17, 2014 | 7.783 | 7.829 | 7.733 | 7.737 | 38,725 | -0.03(-0.38%) |
Jul 16, 2014 | 7.770 | 7.812 | 7.724 | 7.766 | 37,861 | +0.01(+0.11%) |
Jul 15, 2014 | 7.791 | 7.812 | 7.754 | 7.758 | 32,696 | -0.05(-0.59%) |
Jul 14, 2014 | 7.804 | 7.812 | 7.791 | 7.804 | 34,234 | +0.04(+0.49%) |
Jul 11, 2014 | 7.724 | 7.796 | 7.724 | 7.766 | 57,430 | +0.04(+0.49%) |
Jul 10, 2014 | 7.770 | 7.806 | 7.724 | 7.728 | 113,287 | -0.07(-0.91%) |
Jul 09, 2014 | 7.808 | 7.816 | 7.775 | 7.800 | 30,555 | +0.02(+0.24%) |
Jul 08, 2014 | 7.790 | 7.811 | 7.744 | 7.781 | 52,725 | -0.03(-0.37%) |
Jul 07, 2014 | 7.815 | 7.844 | 7.785 | 7.811 | 36,368 | -0.03(-0.43%) |
Jul 03, 2014 | 7.823 | 7.844 | 7.844 | 7.844 | 37,649 | +0.05(+0.70%) |
Jul 02, 2014 | 7.765 | 7.831 | 7.765 | 7.790 | 37,862 | -0.01(-0.11%) |
Jul 01, 2014 | 7.752 | 7.819 | 7.706 | 7.798 | 77,986 | +0.05(+0.65%) |
Jun 30, 2014 | 7.727 | 7.748 | 7.689 | 7.748 | 20,939 | +0.03(+0.38%) |
Jun 27, 2014 | 7.694 | 7.723 | 7.681 | 7.719 | 13,417 | +0.00(+0.05%) |
Jun 26, 2014 | 7.719 | 7.727 | 7.690 | 7.715 | 75,329 | -0.01(-0.11%) |
Jun 25, 2014 | 7.702 | 7.731 | 7.648 | 7.723 | 38,069 | +0.01(+0.16%) |
Jun 24, 2014 | 7.702 | 7.710 | 7.669 | 7.710 | 47,109 | +0.01(+0.16%) |
Jun 23, 2014 | 7.710 | 7.710 | 7.668 | 7.698 | 38,380 | +0.00(+0.00%) |
Jun 20, 2014 | 7.681 | 7.710 | 7.640 | 7.698 | 53,749 | +0.04(+0.49%) |
Jun 19, 2014 | 7.648 | 7.702 | 7.635 | 7.660 | 35,642 | +0.01(+0.11%) |
Jun 18, 2014 | 7.644 | 7.652 | 7.615 | 7.652 | 48,287 | +0.03(+0.33%) |
Jun 17, 2014 | 7.627 | 7.673 | 7.598 | 7.627 | 25,253 | -0.00(-0.05%) |
Jun 16, 2014 | 7.640 | 7.644 | 7.619 | 7.631 | 27,548 | -0.01(-0.11%) |
Jun 13, 2014 | 7.673 | 7.673 | 7.619 | 7.640 | 42,248 | +0.00(+0.05%) |
Jun 12, 2014 | 7.673 | 7.673 | 7.635 | 7.635 | 32,263 | -0.04(-0.49%) |
Jun 11, 2014 | 7.665 | 7.673 | 7.636 | 7.673 | 61,167 | +0.01(+0.11%) |
Jun 10, 2014 | 7.635 | 7.673 | 7.613 | 7.665 | 34,412 | +0.09(+1.23%) |
Jun 06, 2014 | 7.509 | 7.588 | 7.509 | 7.571 | 50,449 | +0.07(+0.88%) |
Jun 05, 2014 | 7.530 | 7.563 | 7.492 | 7.505 | 70,139 | -0.03(-0.44%) |
Jun 04, 2014 | 7.530 | 7.559 | 7.484 | 7.538 | 56,416 | +0.01(+0.18%) |
Jun 03, 2014 | 7.530 | 7.559 | 7.509 | 7.525 | 55,950 | -0.02(-0.23%) |