Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 6.925 | 6.925 | 6.890 | 6.890 | 81,609 | -0.03(-0.50%) |
Aug 30, 2016 | 6.945 | 6.945 | 6.885 | 6.925 | 63,175 | -0.02(-0.28%) |
Aug 29, 2016 | 6.885 | 6.979 | 6.873 | 6.945 | 89,266 | +0.08(+1.15%) |
Aug 26, 2016 | 6.920 | 6.979 | 6.829 | 6.866 | 36,996 | -0.04(-0.64%) |
Aug 25, 2016 | 6.920 | 6.979 | 6.895 | 6.910 | 28,903 | -0.01(-0.21%) |
Aug 24, 2016 | 6.940 | 6.974 | 6.910 | 6.925 | 26,153 | -0.03(-0.43%) |
Aug 23, 2016 | 6.964 | 6.979 | 6.920 | 6.955 | 57,739 | +0.02(+0.28%) |
Aug 22, 2016 | 6.955 | 6.964 | 6.925 | 6.935 | 50,919 | -0.02(-0.28%) |
Aug 19, 2016 | 6.925 | 6.959 | 6.895 | 6.955 | 281,034 | -0.00(-0.07%) |
Aug 18, 2016 | 6.935 | 6.964 | 6.866 | 6.959 | 30,621 | +0.04(+0.64%) |
Aug 17, 2016 | 6.974 | 6.974 | 6.841 | 6.915 | 28,969 | -0.01(-0.21%) |
Aug 16, 2016 | 6.871 | 6.930 | 6.866 | 6.930 | 65,952 | +0.05(+0.79%) |
Aug 15, 2016 | 6.861 | 6.881 | 6.842 | 6.876 | 29,439 | +0.02(+0.29%) |
Aug 12, 2016 | 6.861 | 6.866 | 6.816 | 6.856 | 27,452 | +0.02(+0.29%) |
Aug 11, 2016 | 6.816 | 6.856 | 6.762 | 6.836 | 55,000 | +0.08(+1.17%) |
Aug 10, 2016 | 6.782 | 6.787 | 6.747 | 6.757 | 35,552 | -0.02(-0.30%) |
Aug 09, 2016 | 6.762 | 6.777 | 6.743 | 6.777 | 23,782 | +0.01(+0.15%) |
Aug 08, 2016 | 6.748 | 6.772 | 6.732 | 6.767 | 24,143 | +0.04(+0.66%) |
Aug 05, 2016 | 6.738 | 6.738 | 6.713 | 6.723 | 31,256 | +0.03(+0.44%) |
Aug 04, 2016 | 6.699 | 6.737 | 6.671 | 6.694 | 22,017 | +0.01(+0.22%) |
Aug 03, 2016 | 6.674 | 6.728 | 6.674 | 6.679 | 13,673 | -0.00(-0.07%) |
Aug 02, 2016 | 6.782 | 6.782 | 6.640 | 6.684 | 18,541 | -0.07(-1.09%) |
Aug 01, 2016 | 6.733 | 6.787 | 6.733 | 6.757 | 53,193 | +0.02(+0.29%) |
Jul 29, 2016 | 6.772 | 6.846 | 6.738 | 6.738 | 44,630 | -0.02(-0.29%) |
Jul 28, 2016 | 6.762 | 6.802 | 6.753 | 6.757 | 35,407 | +0.02(+0.29%) |
Jul 27, 2016 | 6.797 | 6.797 | 6.738 | 6.738 | 24,004 | -0.03(-0.44%) |
Jul 26, 2016 | 6.762 | 6.826 | 6.757 | 6.767 | 80,979 | +0.02(+0.29%) |
Jul 25, 2016 | 6.728 | 6.753 | 6.728 | 6.748 | 32,025 | +0.04(+0.58%) |
Jul 22, 2016 | 6.699 | 6.713 | 6.674 | 6.708 | 34,547 | +0.03(+0.52%) |
Jul 21, 2016 | 6.699 | 6.701 | 6.654 | 6.674 | 88,268 | -0.01(-0.15%) |
Jul 20, 2016 | 6.640 | 6.694 | 6.620 | 6.684 | 82,173 | +0.07(+1.04%) |
Jul 19, 2016 | 6.600 | 6.643 | 6.586 | 6.615 | 71,758 | -0.04(-0.59%) |
Jul 18, 2016 | 6.625 | 6.659 | 6.620 | 6.654 | 58,690 | +0.01(+0.15%) |
Jul 15, 2016 | 6.640 | 6.659 | 6.596 | 6.645 | 97,059 | -0.02(-0.37%) |
Jul 14, 2016 | 6.640 | 6.669 | 6.611 | 6.669 | 33,178 | +0.08(+1.27%) |
Jul 13, 2016 | 6.605 | 6.615 | 6.566 | 6.586 | 33,771 | -0.01(-0.22%) |
Jul 12, 2016 | 6.566 | 6.610 | 6.561 | 6.600 | 41,374 | +0.08(+1.28%) |
Jul 11, 2016 | 6.443 | 6.522 | 6.443 | 6.517 | 62,517 | +0.08(+1.30%) |
Jul 08, 2016 | 6.414 | 6.473 | 6.380 | 6.434 | 27,711 | +0.09(+1.47%) |
Jul 07, 2016 | 6.370 | 6.385 | 6.316 | 6.341 | 122,321 | -0.00(-0.08%) |
Jul 06, 2016 | 6.331 | 6.365 | 6.282 | 6.345 | 71,247 | -0.03(-0.46%) |
Jul 05, 2016 | 6.375 | 6.375 | 6.350 | 6.375 | 14,468 | -0.06(-0.94%) |
Jul 01, 2016 | 6.380 | 6.435 | 6.435 | 6.435 | 29,113 | +0.05(+0.85%) |
Jun 30, 2016 | 6.302 | 6.385 | 6.296 | 6.381 | 40,564 | +0.09(+1.50%) |
Jun 29, 2016 | 6.180 | 6.302 | 6.180 | 6.287 | 54,256 | +0.15(+2.38%) |
Jun 28, 2016 | 6.121 | 6.141 | 6.069 | 6.141 | 47,781 | +0.10(+1.70%) |
Jun 27, 2016 | 6.175 | 6.175 | 5.999 | 6.038 | 49,296 | -0.16(-2.60%) |
Jun 24, 2016 | 6.228 | 6.341 | 6.180 | 6.199 | 169,055 | -0.35(-5.29%) |
Jun 23, 2016 | 6.516 | 6.555 | 6.453 | 6.545 | 92,670 | +0.13(+1.98%) |
Jun 22, 2016 | 6.414 | 6.453 | 6.394 | 6.419 | 141,001 | +0.03(+0.46%) |
Jun 21, 2016 | 6.360 | 6.415 | 6.350 | 6.389 | 62,584 | +0.03(+0.46%) |
Jun 20, 2016 | 6.350 | 6.380 | 6.350 | 6.360 | 70,336 | +0.10(+1.64%) |
Jun 17, 2016 | 6.185 | 6.272 | 6.185 | 6.258 | 64,472 | +0.07(+1.18%) |
Jun 16, 2016 | 6.072 | 6.214 | 6.058 | 6.185 | 56,505 | +0.00(+0.08%) |
Jun 15, 2016 | 6.180 | 6.209 | 6.146 | 6.180 | 30,102 | +0.01(+0.24%) |
Jun 14, 2016 | 6.228 | 6.228 | 6.141 | 6.165 | 65,428 | -0.09(-1.40%) |
Jun 13, 2016 | 6.326 | 6.326 | 6.248 | 6.253 | 77,676 | -0.09(-1.46%) |
Jun 10, 2016 | 6.365 | 6.385 | 6.316 | 6.345 | 45,306 | -0.11(-1.74%) |
Jun 09, 2016 | 6.399 | 6.472 | 6.399 | 6.458 | 72,106 | +0.00(+0.08%) |
Jun 08, 2016 | 6.448 | 6.466 | 6.424 | 6.453 | 90,700 | +0.03(+0.45%) |
Jun 07, 2016 | 6.433 | 6.467 | 6.419 | 6.424 | 37,117 | +0.01(+0.15%) |
Jun 06, 2016 | 6.327 | 6.424 | 6.317 | 6.414 | 84,180 | +0.08(+1.22%) |
Jun 03, 2016 | 6.298 | 6.337 | 6.269 | 6.337 | 21,175 | +0.06(+0.93%) |
Jun 02, 2016 | 6.288 | 6.292 | 6.240 | 6.278 | 13,586 | +0.01(+0.15%) |