Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 7.191 | 7.191 | 7.191 | 7.191 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 7.191 | 7.191 | 7.191 | 7.191 | 328 | +0.09(+1.29%) |
Aug 29, 2007 | 7.099 | 7.099 | 7.099 | 7.099 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 6.917 | 7.130 | 6.917 | 7.099 | 1,805 | +0.27(+4.02%) |
Aug 27, 2007 | 6.642 | 6.825 | 6.246 | 6.825 | 7,548 | +0.27(+4.19%) |
Aug 24, 2007 | 6.551 | 6.551 | 6.551 | 6.551 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 6.551 | 6.551 | 6.551 | 6.551 | 164 | -0.06(-0.92%) |
Aug 22, 2007 | 6.606 | 6.612 | 6.606 | 6.612 | 984 | +0.00(+0.00%) |
Aug 21, 2007 | 6.886 | 6.977 | 6.490 | 6.612 | 3,610 | -0.35(-5.07%) |
Aug 20, 2007 | 7.008 | 7.008 | 6.962 | 6.965 | 2,133 | -0.05(-0.78%) |
Aug 17, 2007 | 7.020 | 7.020 | 7.020 | 7.020 | 328 | -0.11(-1.54%) |
Aug 16, 2007 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 7.099 | 7.130 | 7.008 | 7.130 | 5,251 | -0.18(-2.50%) |
Aug 14, 2007 | 7.489 | 7.489 | 7.313 | 7.313 | 1,805 | -0.06(-0.83%) |
Aug 13, 2007 | 7.374 | 7.374 | 7.374 | 7.374 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 7.374 | 7.374 | 7.374 | 7.374 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 7.434 | 7.434 | 7.374 | 7.374 | 492 | -0.12(-1.63%) |
Aug 08, 2007 | 7.495 | 7.495 | 7.495 | 7.495 | 328 | -0.06(-0.81%) |
Aug 07, 2007 | 7.556 | 7.556 | 7.556 | 7.556 | 164 | +0.01(+0.16%) |
Aug 06, 2007 | 7.556 | 7.556 | 7.544 | 7.544 | 1,312 | -0.01(-0.16%) |
Aug 03, 2007 | 7.556 | 7.556 | 7.556 | 7.556 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 7.556 | 7.556 | 7.556 | 7.556 | 820 | -0.06(-0.83%) |
Aug 01, 2007 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 7.648 | 7.678 | 7.620 | 7.620 | 820 | +0.04(+0.51%) |
Jul 30, 2007 | 7.544 | 7.581 | 7.544 | 7.581 | 328 | +0.04(+0.48%) |
Jul 27, 2007 | 7.544 | 7.544 | 7.544 | 7.544 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 7.556 | 7.593 | 7.544 | 7.544 | 656 | -0.07(-0.96%) |
Jul 25, 2007 | 7.648 | 7.648 | 7.434 | 7.617 | 1,476 | -0.09(-1.19%) |
Jul 24, 2007 | 7.709 | 7.709 | 7.703 | 7.709 | 18,871 | -0.03(-0.39%) |
Jul 23, 2007 | 7.751 | 7.751 | 7.739 | 7.739 | 3,610 | -0.03(-0.39%) |
Jul 20, 2007 | 7.770 | 7.770 | 7.770 | 7.770 | 3,117 | +0.00(+0.00%) |
Jul 19, 2007 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 7.770 | 7.770 | 7.770 | 7.770 | 492 | +0.00(+0.00%) |
Jul 16, 2007 | 7.800 | 7.892 | 7.770 | 7.770 | 5,251 | -0.15(-1.92%) |
Jul 13, 2007 | 7.922 | 7.922 | 7.922 | 7.922 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 7.922 | 7.922 | 7.922 | 7.922 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 7.922 | 7.922 | 7.922 | 7.922 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 7.922 | 7.922 | 7.922 | 7.922 | 984 | +0.06(+0.78%) |
Jul 09, 2007 | 7.770 | 7.861 | 7.770 | 7.860 | 656 | +0.11(+1.37%) |
Jul 06, 2007 | 7.709 | 7.800 | 7.709 | 7.754 | 820 | -0.02(-0.20%) |
Jul 05, 2007 | 7.770 | 7.770 | 7.770 | 7.770 | 820 | +0.00(+0.00%) |
Jul 03, 2007 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 7.770 | 7.789 | 7.770 | 7.770 | 6,399 | -0.03(-0.39%) |
Jun 29, 2007 | 7.861 | 7.861 | 7.800 | 7.800 | 328 | -0.06(-0.77%) |
Jun 28, 2007 | 7.861 | 7.861 | 7.861 | 7.861 | 164 | +0.09(+1.18%) |
Jun 27, 2007 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 7.770 | 7.794 | 7.770 | 7.770 | 8,697 | -0.01(-0.16%) |
Jun 25, 2007 | 7.861 | 7.861 | 7.770 | 7.782 | 2,625 | +0.01(+0.16%) |
Jun 22, 2007 | 7.861 | 7.770 | 7.770 | 7.770 | 2,953 | -0.03(-0.34%) |
Jun 21, 2007 | 7.800 | 7.800 | 7.770 | 7.796 | 1,805 | -0.06(-0.82%) |
Jun 20, 2007 | 7.861 | 7.861 | 7.861 | 7.861 | 656 | -0.18(-2.27%) |
Jun 19, 2007 | 8.044 | 8.044 | 8.044 | 8.044 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 7.983 | 8.044 | 7.922 | 8.044 | 5,415 | -0.06(-0.75%) |
Jun 15, 2007 | 8.379 | 8.379 | 8.105 | 8.105 | 7,548 | -0.40(-4.66%) |
Jun 14, 2007 | 9.019 | 9.019 | 8.501 | 8.501 | 9,189 | -0.58(-6.38%) |
Jun 13, 2007 | 9.147 | 9.147 | 9.080 | 9.080 | 6,564 | -0.09(-1.00%) |
Jun 12, 2007 | 9.263 | 9.263 | 9.171 | 9.171 | 2,461 | -0.09(-0.99%) |
Jun 11, 2007 | 9.141 | 9.324 | 9.141 | 9.263 | 6,071 | +0.30(+3.40%) |
Jun 08, 2007 | 8.842 | 9.019 | 8.836 | 8.958 | 1,476 | +0.12(+1.38%) |
Jun 07, 2007 | 9.196 | 9.196 | 8.836 | 8.836 | 3,446 | -0.37(-3.97%) |
Jun 06, 2007 | 9.202 | 9.202 | 9.147 | 9.202 | 1,148 | +0.06(+0.67%) |
Jun 05, 2007 | 9.317 | 9.317 | 9.110 | 9.141 | 8,040 | -0.04(-0.40%) |
Jun 04, 2007 | 8.489 | 9.324 | 8.483 | 9.177 | 13,128 | +0.69(+8.19%) |