Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2008 | 3.991 | 3.988 | 3.988 | 3.988 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 3.961 | 3.988 | 3.961 | 3.988 | 1,312 | +0.03(+0.69%) |
Aug 13, 2008 | 3.961 | 3.961 | 3.961 | 3.961 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 3.961 | 3.961 | 3.961 | 3.961 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 3.961 | 3.961 | 3.961 | 3.961 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 3.961 | 3.961 | 3.961 | 3.961 | 651 | +0.09(+2.36%) |
Aug 07, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 492 | -0.12(-3.05%) |
Jul 30, 2008 | 3.991 | 3.991 | 3.991 | 3.991 | 164 | -0.12(-2.96%) |
Jul 29, 2008 | 4.113 | 4.449 | 3.839 | 4.113 | 1,969 | -0.34(-7.53%) |
Jul 28, 2008 | 4.570 | 4.570 | 4.436 | 4.449 | 656 | -0.24(-5.19%) |
Jul 25, 2008 | 4.692 | 4.692 | 4.692 | 4.692 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 4.692 | 4.692 | 4.692 | 4.692 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 4.692 | 4.692 | 4.631 | 4.692 | 492 | +0.06(+1.32%) |
Jul 22, 2008 | 4.631 | 4.631 | 4.631 | 4.631 | 164 | +0.06(+1.33%) |
Jul 21, 2008 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 4.205 | 4.570 | 4.126 | 4.570 | 1,312 | +0.40(+9.49%) |
Jul 17, 2008 | 3.565 | 4.174 | 3.565 | 4.174 | 3,117 | +0.59(+16.30%) |
Jul 16, 2008 | 3.589 | 3.589 | 3.589 | 3.589 | 492 | -0.07(-1.83%) |
Jul 15, 2008 | 3.961 | 4.022 | 3.291 | 3.656 | 7,220 | -0.43(-10.45%) |
Jul 14, 2008 | 4.205 | 4.814 | 4.046 | 4.083 | 46,686 | +0.06(+1.51%) |
Jul 11, 2008 | 4.022 | 4.022 | 4.022 | 4.022 | 164 | +0.00(+0.00%) |
Jul 10, 2008 | 4.022 | 4.022 | 4.022 | 4.022 | 164 | -0.12(-2.94%) |
Jul 09, 2008 | 4.144 | 4.144 | 4.144 | 4.144 | 328 | -0.15(-3.55%) |
Jul 08, 2008 | 4.296 | 4.296 | 4.296 | 4.296 | 328 | -0.09(-1.95%) |
Jul 07, 2008 | 4.381 | 4.381 | 4.381 | 4.381 | 164 | -0.12(-2.71%) |
Jul 04, 2008 | 4.875 | 4.875 | 4.503 | 4.503 | 1,641 | +0.00(+0.00%) |
Jul 03, 2008 | 4.875 | 4.875 | 4.503 | 4.503 | 1,641 | -0.39(-8.02%) |
Jul 02, 2008 | 4.896 | 4.896 | 4.896 | 4.896 | 328 | -0.10(-2.02%) |
Jul 01, 2008 | 5.119 | 5.119 | 4.997 | 4.997 | 984 | -0.14(-2.77%) |
Jun 30, 2008 | 5.140 | 5.140 | 5.140 | 5.140 | 164 | +0.02(+0.40%) |
Jun 27, 2008 | 5.119 | 5.119 | 5.119 | 5.119 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 5.119 | 5.119 | 5.119 | 5.119 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 5.119 | 5.119 | 5.119 | 5.119 | 984 | +0.00(+0.00%) |
Jun 24, 2008 | 5.119 | 5.119 | 5.119 | 5.119 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 5.119 | 5.119 | 5.119 | 5.119 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 5.119 | 5.119 | 5.119 | 5.119 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 5.119 | 5.119 | 5.119 | 5.119 | 164 | -0.21(-4.00%) |
Jun 18, 2008 | 5.241 | 5.332 | 5.241 | 5.332 | 328 | +0.24(+4.79%) |
Jun 17, 2008 | 5.088 | 5.088 | 5.088 | 5.088 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 5.088 | 5.088 | 5.088 | 5.088 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 5.088 | 5.088 | 5.088 | 5.088 | 164 | +0.06(+1.21%) |
Jun 12, 2008 | 4.997 | 5.027 | 4.997 | 5.027 | 2,133 | +0.03(+0.61%) |
Jun 11, 2008 | 4.896 | 4.997 | 4.778 | 4.997 | 2,461 | +0.01(+0.24%) |
Jun 10, 2008 | 4.936 | 4.985 | 4.936 | 4.985 | 984 | +0.05(+0.99%) |
Jun 09, 2008 | 4.107 | 4.936 | 4.107 | 4.936 | 4,102 | +0.85(+20.90%) |
Jun 06, 2008 | 4.083 | 4.083 | 4.083 | 4.083 | 164 | -0.09(-2.19%) |
Jun 05, 2008 | 4.503 | 4.747 | 4.174 | 4.174 | 11,690 | -0.34(-7.43%) |
Jun 04, 2008 | 4.509 | 4.509 | 4.509 | 4.509 | 904 | +0.00(+0.00%) |
Jun 03, 2008 | 4.509 | 4.509 | 4.509 | 4.509 | 0 | +0.00(+0.00%) |