Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2009 | 1.980 | 2.196 | 2.196 | 2.196 | 17,394 | +0.06(+2.95%) |
Aug 27, 2009 | 1.749 | 2.194 | 1.749 | 2.133 | 25,189 | +0.46(+27.27%) |
Aug 25, 2009 | 1.676 | 1.676 | 1.676 | 1.676 | 656 | +0.00(+0.00%) |
Aug 21, 2009 | 1.676 | 1.676 | 1.676 | 1.676 | 984 | -0.01(-0.36%) |
Aug 20, 2009 | 1.682 | 1.682 | 1.676 | 1.682 | 1,476 | +0.01(+0.36%) |
Aug 18, 2009 | 1.645 | 1.676 | 1.676 | 1.676 | 12,635 | +0.06(+3.77%) |
Aug 12, 2009 | 1.615 | 1.615 | 1.615 | 1.615 | 0 | -0.16(-9.25%) |
Aug 10, 2009 | 1.779 | 1.779 | 1.779 | 1.779 | 984 | -0.08(-4.26%) |
Aug 04, 2009 | 1.859 | 1.859 | 1.859 | 1.859 | 164 | +0.10(+5.54%) |
Jul 30, 2009 | 1.761 | 1.761 | 1.761 | 1.761 | 164 | +0.02(+1.19%) |
Jul 29, 2009 | 1.761 | 1.761 | 1.579 | 1.740 | 1,641 | -0.09(-4.80%) |
Jul 28, 2009 | 1.950 | 1.950 | 1.816 | 1.828 | 2,789 | -0.20(-9.64%) |
Jul 24, 2009 | 2.023 | 2.023 | 2.023 | 2.023 | 0 | -0.02(-0.90%) |
Jul 23, 2009 | 2.041 | 2.041 | 2.041 | 2.041 | 8,205 | +0.00(+0.00%) |
Jul 21, 2009 | 2.041 | 2.041 | 2.041 | 2.041 | 13,948 | +0.09(+4.69%) |
Jul 16, 2009 | 1.950 | 1.950 | 1.950 | 1.950 | 5,579 | -0.01(-0.31%) |
Jul 14, 2009 | 1.956 | 1.956 | 1.956 | 1.956 | 0 | -0.20(-9.07%) |
Jul 07, 2009 | 2.151 | 2.151 | 2.151 | 2.151 | 6,728 | +0.00(+0.00%) |
Jul 06, 2009 | 2.151 | 2.151 | 2.151 | 2.151 | 164 | +0.02(+1.15%) |
Jul 01, 2009 | 2.310 | 2.127 | 2.127 | 2.127 | 6,399 | -0.01(-0.29%) |
Jun 30, 2009 | 2.102 | 2.133 | 1.956 | 2.133 | 3,610 | +0.17(+8.93%) |
Jun 26, 2009 | 2.133 | 1.958 | 1.958 | 1.958 | 2,953 | -0.17(-8.20%) |
Jun 25, 2009 | 2.072 | 2.133 | 1.798 | 2.133 | 8,533 | +0.15(+7.69%) |
Jun 22, 2009 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.09(-4.13%) |
Jun 19, 2009 | 2.041 | 2.072 | 2.041 | 2.066 | 3,938 | +0.04(+2.11%) |
Jun 18, 2009 | 1.950 | 2.023 | 1.950 | 2.023 | 4,816 | +0.07(+3.75%) |
Jun 17, 2009 | 1.950 | 1.950 | 1.950 | 1.950 | 328 | -0.05(-2.44%) |
Jun 12, 2009 | 1.999 | 1.999 | 1.999 | 1.999 | 0 | +0.00(+0.00%) |
Jun 10, 2009 | 1.828 | 1.999 | 1.999 | 1.999 | 5,251 | +0.14(+7.54%) |
Jun 09, 2009 | 1.980 | 1.980 | 1.859 | 1.859 | 820 | -0.21(-10.29%) |
Jun 08, 2009 | 2.072 | 2.072 | 2.072 | 2.072 | 4,758 | +0.02(+0.77%) |
Jun 04, 2009 | 2.096 | 2.218 | 2.056 | 2.056 | 820 | +0.06(+2.87%) |
Jun 02, 2009 | 1.999 | 1.999 | 1.999 | 1.999 | 1,778 | +0.00(+0.00%) |