Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 8.379 | 8.507 | 8.190 | 8.318 | 36,727 | -0.17(-1.98%) |
Aug 30, 2010 | 8.891 | 8.891 | 8.397 | 8.486 | 42,032 | -0.20(-2.27%) |
Aug 27, 2010 | 8.684 | 9.019 | 8.592 | 8.684 | 57,728 | -0.01(-0.07%) |
Aug 26, 2010 | 9.281 | 9.281 | 8.690 | 8.690 | 46,414 | -0.62(-6.61%) |
Aug 25, 2010 | 9.202 | 9.628 | 9.202 | 9.305 | 51,481 | -0.18(-1.86%) |
Aug 24, 2010 | 9.476 | 9.750 | 8.836 | 9.482 | 67,141 | -0.54(-5.35%) |
Aug 23, 2010 | 10.66 | 11.26 | 9.640 | 10.02 | 54,294 | -0.95(-8.67%) |
Aug 20, 2010 | 11.58 | 11.64 | 10.86 | 10.97 | 64,970 | -0.65(-5.56%) |
Aug 19, 2010 | 10.74 | 11.78 | 10.64 | 11.61 | 79,388 | +0.95(+8.91%) |
Aug 18, 2010 | 9.750 | 10.66 | 9.750 | 10.66 | 84,229 | +0.94(+9.65%) |
Aug 17, 2010 | 8.988 | 10.02 | 8.988 | 9.726 | 103,835 | +2.11(+27.68%) |
Aug 16, 2010 | 7.532 | 7.800 | 7.471 | 7.617 | 23,187 | +0.26(+3.48%) |
Aug 13, 2010 | 7.361 | 7.544 | 7.361 | 7.361 | 5,484 | -0.01(-0.17%) |
Aug 12, 2010 | 7.538 | 7.538 | 7.294 | 7.374 | 2,523 | -0.12(-1.63%) |
Aug 11, 2010 | 7.374 | 7.495 | 7.374 | 7.495 | 1,148 | -0.01(-0.08%) |
Aug 10, 2010 | 7.495 | 7.502 | 7.465 | 7.502 | 1,641 | -0.09(-1.20%) |
Aug 09, 2010 | 7.800 | 7.800 | 7.526 | 7.593 | 6,564 | +0.05(+0.65%) |
Aug 06, 2010 | 7.544 | 7.703 | 7.526 | 7.544 | 3,606 | -0.23(-2.90%) |
Aug 05, 2010 | 7.861 | 7.861 | 7.770 | 7.770 | 10,710 | -0.07(-0.93%) |
Aug 04, 2010 | 7.892 | 7.892 | 7.757 | 7.843 | 9,370 | +0.04(+0.55%) |
Aug 03, 2010 | 7.776 | 7.831 | 7.776 | 7.800 | 1,641 | +0.02(+0.31%) |
Aug 02, 2010 | 7.654 | 7.776 | 7.654 | 7.776 | 16,984 | +0.12(+1.59%) |
Jul 30, 2010 | 7.654 | 7.885 | 7.535 | 7.654 | 15,292 | +0.27(+3.63%) |
Jul 29, 2010 | 7.407 | 7.623 | 7.374 | 7.386 | 25,287 | +0.04(+0.50%) |
Jul 28, 2010 | 7.416 | 7.544 | 7.349 | 7.349 | 14,102 | +0.09(+1.26%) |
Jul 27, 2010 | 7.008 | 7.508 | 6.941 | 7.258 | 16,977 | +0.31(+4.47%) |
Jul 26, 2010 | 6.825 | 7.038 | 6.825 | 6.947 | 2,133 | +0.24(+3.54%) |
Jul 23, 2010 | 6.581 | 6.977 | 6.581 | 6.709 | 24,615 | +0.09(+1.29%) |
Jul 22, 2010 | 6.459 | 6.709 | 6.456 | 6.624 | 24,943 | +0.26(+4.12%) |
Jul 21, 2010 | 6.484 | 6.484 | 6.277 | 6.362 | 6,957 | -0.10(-1.51%) |
Jul 20, 2010 | 6.298 | 6.459 | 6.295 | 6.459 | 7,121 | -0.05(-0.75%) |
Jul 19, 2010 | 6.520 | 6.523 | 6.240 | 6.508 | 5,924 | +0.02(+0.28%) |
Jul 16, 2010 | 6.490 | 6.490 | 6.490 | 6.490 | 164 | -0.15(-2.20%) |
Jul 15, 2010 | 6.405 | 6.636 | 6.399 | 6.636 | 1,641 | +0.10(+1.59%) |
Jul 14, 2010 | 6.703 | 6.703 | 6.398 | 6.533 | 11,171 | +0.01(+0.19%) |
Jul 13, 2010 | 6.310 | 6.673 | 6.310 | 6.520 | 7,926 | +0.15(+2.39%) |
Jul 12, 2010 | 6.581 | 6.703 | 6.325 | 6.368 | 18,113 | -0.35(-5.17%) |
Jul 09, 2010 | 6.715 | 6.770 | 6.703 | 6.715 | 1,641 | +0.18(+2.70%) |
Jul 08, 2010 | 6.831 | 6.868 | 6.539 | 6.539 | 19,966 | -0.04(-0.57%) |
Jul 07, 2010 | 6.240 | 6.673 | 6.240 | 6.576 | 14,145 | +0.20(+3.07%) |
Jul 06, 2010 | 6.368 | 6.685 | 6.210 | 6.380 | 24,848 | -0.19(-2.88%) |
Jul 02, 2010 | 6.569 | 6.819 | 6.520 | 6.569 | 2,953 | -0.10(-1.46%) |
Jul 01, 2010 | 6.703 | 6.704 | 6.399 | 6.667 | 41,320 | -0.18(-2.67%) |
Jun 30, 2010 | 6.764 | 6.929 | 6.703 | 6.849 | 17,778 | -0.03(-0.44%) |
Jun 29, 2010 | 7.313 | 7.313 | 6.740 | 6.880 | 40,060 | -0.70(-9.25%) |
Jun 25, 2010 | 7.581 | 7.642 | 7.343 | 7.581 | 8,657 | +0.04(+0.57%) |
Jun 24, 2010 | 7.434 | 7.684 | 7.374 | 7.538 | 29,173 | +0.10(+1.39%) |
Jun 23, 2010 | 7.471 | 7.550 | 7.313 | 7.434 | 5,156 | -0.12(-1.53%) |
Jun 22, 2010 | 7.697 | 7.794 | 7.191 | 7.550 | 47,211 | -0.28(-3.58%) |
Jun 21, 2010 | 7.989 | 8.227 | 7.629 | 7.831 | 37,288 | -0.21(-2.58%) |
Jun 18, 2010 | 8.038 | 8.318 | 7.812 | 8.038 | 16,857 | -0.13(-1.57%) |
Jun 17, 2010 | 8.257 | 8.354 | 8.105 | 8.166 | 3,554 | +0.10(+1.21%) |
Jun 16, 2010 | 8.269 | 8.379 | 8.013 | 8.068 | 11,516 | -0.16(-2.00%) |
Jun 15, 2010 | 8.288 | 8.653 | 8.074 | 8.233 | 75,508 | +0.10(+1.27%) |
Jun 14, 2010 | 7.532 | 8.257 | 7.313 | 8.129 | 117,928 | +0.82(+11.17%) |
Jun 11, 2010 | 7.313 | 7.313 | 7.044 | 7.313 | 9,025 | +0.18(+2.56%) |
Jun 10, 2010 | 6.825 | 7.130 | 6.825 | 7.130 | 8,040 | +0.34(+4.93%) |
Jun 09, 2010 | 6.959 | 7.252 | 6.795 | 6.795 | 23,794 | -0.01(-0.18%) |
Jun 08, 2010 | 6.917 | 6.917 | 6.722 | 6.807 | 10,912 | -0.11(-1.59%) |
Jun 07, 2010 | 7.160 | 7.160 | 6.764 | 6.917 | 27,225 | -0.24(-3.40%) |
Jun 04, 2010 | 7.160 | 7.611 | 7.069 | 7.160 | 24,836 | -0.22(-2.97%) |
Jun 03, 2010 | 7.727 | 7.727 | 7.380 | 7.380 | 8,615 | -0.12(-1.62%) |
Jun 02, 2010 | 7.258 | 7.502 | 7.258 | 7.502 | 2,297 | +0.18(+2.50%) |