Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2016 | 3.960 | 3.950 | 3.950 | 3.950 | 1,700 | +0.05(+1.28%) |
Aug 29, 2016 | 3.900 | 3.900 | 3.900 | 3.900 | 610 | +0.18(+4.84%) |
Aug 26, 2016 | 3.710 | 3.870 | 3.710 | 3.720 | 7,898 | -0.04(-0.97%) |
Aug 25, 2016 | 3.560 | 3.756 | 3.550 | 3.756 | 1,151 | -0.00(-0.09%) |
Aug 24, 2016 | 3.870 | 3.870 | 3.750 | 3.760 | 4,568 | -0.14(-3.59%) |
Aug 23, 2016 | 4.000 | 4.359 | 3.810 | 3.900 | 23,951 | -0.10(-2.50%) |
Aug 19, 2016 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | -0.04(-0.99%) |
Aug 17, 2016 | 4.210 | 4.210 | 4.020 | 4.040 | 68 | +0.01(+0.25%) |
Aug 15, 2016 | 4.210 | 4.210 | 4.030 | 4.030 | 75 | -0.21(-4.96%) |
Aug 12, 2016 | 4.200 | 4.277 | 4.200 | 4.240 | 5,481 | +0.08(+1.93%) |
Aug 11, 2016 | 4.000 | 4.250 | 4.000 | 4.160 | 6,312 | +0.26(+6.67%) |
Aug 10, 2016 | 3.900 | 3.900 | 3.760 | 3.900 | 1,017 | +0.15(+4.00%) |
Aug 09, 2016 | 3.750 | 3.750 | 3.750 | 3.750 | 1,002 | +0.07(+1.90%) |
Aug 08, 2016 | 3.670 | 3.690 | 3.670 | 3.680 | 2,449 | +0.01(+0.27%) |
Aug 05, 2016 | 3.670 | 3.670 | 3.670 | 3.670 | 283 | +0.02(+0.55%) |
Aug 04, 2016 | 3.530 | 3.650 | 3.530 | 3.650 | 2,339 | +0.12(+3.40%) |
Aug 03, 2016 | 3.510 | 3.530 | 3.510 | 3.530 | 415 | -0.06(-1.67%) |
Aug 01, 2016 | 3.570 | 3.590 | 3.590 | 3.590 | 300 | +0.06(+1.70%) |
Jul 29, 2016 | 3.520 | 3.550 | 3.380 | 3.530 | 4,563 | -0.09(-2.48%) |
Jul 28, 2016 | 3.560 | 3.620 | 3.560 | 3.620 | 4,305 | +0.07(+1.96%) |
Jul 27, 2016 | 3.450 | 3.550 | 3.450 | 3.550 | 10,006 | +0.10(+2.88%) |
Jul 26, 2016 | 3.453 | 3.453 | 3.451 | 3.451 | 304 | +0.03(+0.90%) |
Jul 25, 2016 | 3.330 | 3.420 | 3.330 | 3.420 | 4,948 | +0.09(+2.70%) |
Jul 22, 2016 | 3.250 | 3.330 | 3.250 | 3.330 | 540 | +0.18(+5.71%) |
Jul 21, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 148 | -0.01(-0.31%) |
Jul 19, 2016 | 3.360 | 3.160 | 3.160 | 3.160 | 300 | -0.10(-3.07%) |
Jul 18, 2016 | 3.200 | 3.260 | 3.120 | 3.260 | 5,202 | -0.03(-0.91%) |
Jul 14, 2016 | 3.300 | 3.290 | 3.290 | 3.290 | 600 | -0.09(-2.66%) |
Jul 13, 2016 | 3.380 | 3.380 | 3.380 | 3.380 | 568 | -0.11(-3.10%) |
Jul 06, 2016 | 3.450 | 3.490 | 3.450 | 3.488 | 21 | +0.21(+6.34%) |
Jun 30, 2016 | 3.270 | 3.280 | 3.280 | 3.280 | 2,100 | +0.04(+1.18%) |
Jun 27, 2016 | 3.120 | 3.240 | 3.120 | 3.242 | 42 | +0.02(+0.67%) |
Jun 24, 2016 | 3.050 | 3.220 | 3.050 | 3.220 | 1,314 | -0.18(-5.29%) |
Jun 22, 2016 | 3.310 | 3.400 | 3.400 | 3.400 | 4,900 | +0.17(+5.26%) |
Jun 20, 2016 | 3.240 | 3.240 | 3.230 | 3.230 | 97 | -0.06(-1.82%) |
Jun 14, 2016 | 3.240 | 3.400 | 3.240 | 3.290 | 23 | +0.01(+0.37%) |
Jun 13, 2016 | 3.278 | 3.278 | 3.278 | 3.278 | 612 | -0.08(-2.44%) |
Jun 09, 2016 | 3.380 | 3.360 | 3.360 | 3.360 | 600 | -0.04(-1.18%) |