Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.5400 | 0.5400 | 0.4000 | 0.4331 | 339,367 | -0.14(-24.02%) |
Aug 28, 2015 | 0.6400 | 0.6400 | 0.5000 | 0.5700 | 207,200 | -0.05(-8.08%) |
Aug 27, 2015 | 0.9500 | 0.9500 | 0.6000 | 0.6201 | 169,736 | -0.27(-30.33%) |
Aug 26, 2015 | 0.9900 | 0.9900 | 0.8900 | 0.8900 | 95,200 | -0.10(-10.10%) |
Aug 25, 2015 | 1.000 | 1.020 | 0.9801 | 0.9900 | 9,984 | -0.03(-2.94%) |
Aug 24, 2015 | 0.9800 | 1.020 | 0.9800 | 1.020 | 13,967 | +0.00(+0.00%) |
Aug 21, 2015 | 0.9801 | 1.030 | 0.9800 | 1.020 | 19,003 | +0.02(+2.00%) |
Aug 20, 2015 | 1.000 | 1.030 | 0.9601 | 1.000 | 3,663 | -0.04(-3.85%) |
Aug 19, 2015 | 1.010 | 1.040 | 0.8841 | 1.040 | 38,673 | +0.04(+4.00%) |
Aug 18, 2015 | 1.020 | 1.050 | 0.9301 | 1.000 | 9,962 | -0.01(-0.99%) |
Aug 17, 2015 | 1.030 | 1.050 | 0.9400 | 1.010 | 40,692 | -0.04(-3.81%) |
Aug 14, 2015 | 1.080 | 1.100 | 0.9900 | 1.050 | 71,756 | -0.05(-4.55%) |
Aug 13, 2015 | 1.070 | 1.205 | 1.070 | 1.100 | 11,999 | +0.01(+0.92%) |
Aug 12, 2015 | 1.140 | 1.200 | 1.070 | 1.090 | 6,451 | -0.05(-4.39%) |
Aug 11, 2015 | 1.060 | 1.199 | 1.060 | 1.140 | 34,098 | +0.06(+5.56%) |
Aug 10, 2015 | 1.060 | 1.210 | 1.060 | 1.080 | 49,276 | +0.01(+0.93%) |
Aug 07, 2015 | 1.100 | 1.121 | 1.060 | 1.070 | 48,076 | -0.03(-2.73%) |
Aug 06, 2015 | 1.300 | 1.300 | 1.000 | 1.100 | 80,300 | -0.18(-14.06%) |
Aug 05, 2015 | 1.500 | 1.500 | 1.280 | 1.280 | 37,339 | -0.20(-13.51%) |
Aug 04, 2015 | 1.460 | 1.500 | 1.305 | 1.480 | 28,664 | +0.02(+1.37%) |
Aug 03, 2015 | 1.470 | 1.500 | 1.450 | 1.460 | 22,225 | -0.01(-0.68%) |
Jul 31, 2015 | 1.350 | 1.500 | 1.340 | 1.470 | 19,672 | +0.18(+13.95%) |
Jul 30, 2015 | 1.510 | 1.510 | 1.230 | 1.290 | 17,802 | -0.23(-15.13%) |
Jul 29, 2015 | 1.500 | 1.540 | 1.420 | 1.520 | 2,499 | +0.02(+1.00%) |
Jul 28, 2015 | 1.550 | 1.550 | 1.470 | 1.505 | 4,297 | +0.05(+3.79%) |
Jul 27, 2015 | 1.540 | 1.702 | 1.390 | 1.450 | 10,392 | -0.09(-5.84%) |
Jul 24, 2015 | 1.530 | 1.641 | 1.530 | 1.540 | 2,406 | -0.06(-3.75%) |
Jul 23, 2015 | 1.650 | 1.650 | 1.540 | 1.600 | 26,620 | +0.06(+3.90%) |
Jul 22, 2015 | 1.560 | 1.560 | 1.490 | 1.540 | 28,077 | -0.06(-3.75%) |
Jul 21, 2015 | 1.686 | 1.686 | 1.540 | 1.600 | 12,839 | +0.07(+4.58%) |
Jul 20, 2015 | 1.750 | 1.750 | 1.510 | 1.530 | 29,835 | -0.09(-5.56%) |
Jul 17, 2015 | 1.760 | 1.760 | 1.575 | 1.620 | 20,520 | -0.07(-4.14%) |
Jul 16, 2015 | 1.640 | 1.740 | 1.640 | 1.690 | 15,197 | +0.03(+1.81%) |
Jul 15, 2015 | 1.641 | 1.680 | 1.630 | 1.660 | 15,294 | +0.00(+0.00%) |
Jul 14, 2015 | 1.650 | 1.680 | 1.555 | 1.660 | 28,830 | -0.01(-0.60%) |
Jul 13, 2015 | 1.670 | 1.690 | 1.630 | 1.670 | 8,211 | -0.04(-2.34%) |
Jul 10, 2015 | 1.770 | 1.790 | 1.620 | 1.710 | 91,698 | -0.12(-6.56%) |
Jul 09, 2015 | 1.850 | 1.875 | 1.740 | 1.830 | 32,886 | -0.08(-4.19%) |
Jul 08, 2015 | 1.870 | 1.910 | 1.800 | 1.910 | 54,038 | -0.02(-1.04%) |
Jul 07, 2015 | 1.840 | 1.930 | 1.840 | 1.930 | 17,062 | +0.03(+1.58%) |
Jul 06, 2015 | 1.900 | 1.900 | 1.850 | 1.900 | 24,161 | -0.03(-1.55%) |
Jul 02, 2015 | 1.910 | 1.930 | 1.930 | 1.930 | 32,800 | +0.03(+1.58%) |
Jul 01, 2015 | 1.930 | 1.970 | 1.900 | 1.900 | 25,972 | -0.12(-5.94%) |
Jun 30, 2015 | 1.940 | 2.020 | 1.900 | 2.020 | 40,981 | +0.05(+2.54%) |
Jun 29, 2015 | 2.000 | 2.060 | 1.910 | 1.970 | 90,249 | -0.14(-6.64%) |
Jun 26, 2015 | 1.990 | 2.110 | 1.960 | 2.110 | 17,111 | +0.15(+7.65%) |
Jun 25, 2015 | 2.000 | 2.010 | 1.950 | 1.960 | 32,475 | -0.06(-2.97%) |
Jun 24, 2015 | 2.060 | 2.060 | 1.980 | 2.020 | 11,639 | -0.02(-0.98%) |
Jun 23, 2015 | 2.030 | 2.040 | 1.950 | 2.040 | 20,641 | +0.09(+4.72%) |
Jun 22, 2015 | 2.100 | 2.100 | 1.910 | 1.948 | 63,341 | -0.24(-11.05%) |
Jun 19, 2015 | 2.060 | 2.190 | 1.900 | 2.190 | 94,499 | -0.04(-1.79%) |
Jun 18, 2015 | 2.240 | 2.310 | 2.230 | 2.230 | 15,127 | +0.01(+0.45%) |
Jun 17, 2015 | 2.710 | 2.740 | 2.170 | 2.220 | 152,680 | -0.33(-12.94%) |
Jun 16, 2015 | 2.640 | 2.640 | 2.510 | 2.550 | 17,325 | +0.00(+0.00%) |
Jun 15, 2015 | 2.540 | 2.640 | 2.500 | 2.550 | 28,743 | -0.03(-1.16%) |
Jun 12, 2015 | 2.690 | 2.710 | 2.580 | 2.580 | 61,502 | -0.11(-4.09%) |
Jun 11, 2015 | 2.710 | 2.740 | 2.600 | 2.690 | 10,458 | -0.02(-0.74%) |
Jun 10, 2015 | 2.640 | 2.710 | 2.640 | 2.710 | 18,047 | +0.08(+3.04%) |
Jun 09, 2015 | 2.630 | 2.700 | 2.490 | 2.630 | 64,791 | +0.00(+0.00%) |
Jun 08, 2015 | 2.600 | 2.630 | 2.525 | 2.630 | 9,009 | +0.00(+0.00%) |
Jun 05, 2015 | 2.620 | 2.630 | 2.583 | 2.630 | 4,557 | +0.05(+1.94%) |
Jun 04, 2015 | 2.535 | 2.598 | 2.530 | 2.580 | 58,932 | +0.00(+0.00%) |
Jun 03, 2015 | 2.500 | 2.625 | 2.470 | 2.580 | 77,981 | +0.08(+3.20%) |
Jun 02, 2015 | 2.450 | 2.500 | 2.420 | 2.500 | 26,504 | +0.07(+2.88%) |