Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.650 | 2.750 | 2.616 | 2.700 | 853,680 | +0.06(+2.27%) |
Aug 30, 2021 | 2.610 | 2.655 | 2.550 | 2.640 | 762,192 | +0.01(+0.38%) |
Aug 27, 2021 | 2.570 | 2.700 | 2.560 | 2.630 | 844,903 | +0.05(+1.94%) |
Aug 26, 2021 | 2.620 | 2.690 | 2.579 | 2.580 | 1,006,852 | -0.06(-2.27%) |
Aug 25, 2021 | 2.750 | 2.750 | 2.630 | 2.640 | 951,460 | -0.10(-3.65%) |
Aug 24, 2021 | 2.650 | 2.740 | 2.620 | 2.740 | 995,564 | +0.07(+2.62%) |
Aug 23, 2021 | 2.470 | 2.680 | 2.470 | 2.670 | 1,042,473 | +0.22(+8.98%) |
Aug 20, 2021 | 2.390 | 2.530 | 2.390 | 2.450 | 1,156,200 | +0.05(+2.08%) |
Aug 19, 2021 | 2.430 | 2.460 | 2.380 | 2.400 | 1,023,465 | -0.05(-2.04%) |
Aug 18, 2021 | 2.460 | 2.530 | 2.420 | 2.450 | 1,099,650 | +0.00(+0.00%) |
Aug 17, 2021 | 2.500 | 2.500 | 2.425 | 2.450 | 922,058 | -0.08(-3.16%) |
Aug 16, 2021 | 2.560 | 2.610 | 2.490 | 2.530 | 859,708 | -0.05(-1.94%) |
Aug 13, 2021 | 2.690 | 2.690 | 2.550 | 2.580 | 1,311,542 | -0.12(-4.44%) |
Aug 12, 2021 | 2.670 | 2.710 | 2.630 | 2.700 | 678,027 | +0.02(+0.75%) |
Aug 11, 2021 | 2.700 | 2.700 | 2.590 | 2.680 | 726,411 | +0.01(+0.37%) |
Aug 10, 2021 | 2.750 | 2.760 | 2.630 | 2.670 | 910,967 | -0.09(-3.26%) |
Aug 09, 2021 | 2.750 | 2.800 | 2.730 | 2.760 | 750,698 | +0.05(+1.85%) |
Aug 06, 2021 | 2.700 | 2.780 | 2.670 | 2.710 | 1,004,289 | +0.03(+1.12%) |
Aug 05, 2021 | 2.720 | 2.750 | 2.660 | 2.680 | 1,159,063 | -0.08(-2.90%) |
Aug 04, 2021 | 2.780 | 2.800 | 2.700 | 2.760 | 1,655,831 | -0.04(-1.43%) |
Aug 03, 2021 | 2.980 | 2.990 | 2.790 | 2.800 | 1,807,751 | -0.17(-5.72%) |
Aug 02, 2021 | 2.850 | 2.980 | 2.750 | 2.970 | 1,871,319 | +0.16(+5.69%) |
Jul 30, 2021 | 2.570 | 2.960 | 2.530 | 2.810 | 3,492,983 | +0.14(+5.24%) |
Jul 29, 2021 | 2.680 | 2.738 | 2.590 | 2.670 | 3,155,658 | +0.04(+1.52%) |
Jul 28, 2021 | 2.470 | 2.640 | 2.470 | 2.630 | 933,057 | +0.15(+6.05%) |
Jul 27, 2021 | 2.535 | 2.540 | 2.420 | 2.480 | 1,145,056 | -0.03(-1.20%) |
Jul 26, 2021 | 2.570 | 2.595 | 2.510 | 2.510 | 1,212,116 | -0.07(-2.71%) |
Jul 23, 2021 | 2.620 | 2.620 | 2.550 | 2.580 | 1,164,921 | -0.05(-1.90%) |
Jul 22, 2021 | 2.690 | 2.720 | 2.620 | 2.630 | 813,324 | -0.09(-3.31%) |
Jul 21, 2021 | 2.690 | 2.760 | 2.680 | 2.720 | 694,078 | +0.02(+0.74%) |
Jul 20, 2021 | 2.670 | 2.750 | 2.610 | 2.700 | 1,086,110 | +0.03(+1.12%) |
Jul 19, 2021 | 2.660 | 2.680 | 2.560 | 2.670 | 1,435,657 | -0.01(-0.37%) |
Jul 16, 2021 | 2.690 | 2.750 | 2.680 | 2.680 | 906,578 | -0.02(-0.74%) |
Jul 15, 2021 | 2.710 | 2.780 | 2.680 | 2.700 | 897,101 | -0.03(-1.10%) |
Jul 14, 2021 | 2.790 | 2.791 | 2.675 | 2.730 | 1,632,879 | -0.06(-2.15%) |
Jul 13, 2021 | 2.790 | 2.825 | 2.760 | 2.790 | 1,285,325 | +0.03(+1.09%) |
Jul 12, 2021 | 2.800 | 2.820 | 2.725 | 2.760 | 782,037 | -0.01(-0.36%) |
Jul 09, 2021 | 2.773 | 2.800 | 2.710 | 2.770 | 945,409 | +0.01(+0.36%) |
Jul 08, 2021 | 2.690 | 2.810 | 2.675 | 2.760 | 1,466,721 | +0.00(+0.00%) |
Jul 07, 2021 | 2.810 | 2.830 | 2.675 | 2.760 | 2,041,157 | -0.09(-3.16%) |
Jul 06, 2021 | 2.960 | 3.000 | 2.660 | 2.850 | 6,897,828 | -0.25(-8.06%) |
Jul 02, 2021 | 3.180 | 3.230 | 3.100 | 3.100 | 1,142,531 | -0.07(-2.21%) |
Jul 01, 2021 | 3.140 | 3.190 | 3.120 | 3.170 | 1,279,554 | +0.02(+0.63%) |
Jun 30, 2021 | 3.180 | 3.200 | 3.120 | 3.150 | 1,301,839 | -0.04(-1.25%) |
Jun 29, 2021 | 3.260 | 3.265 | 3.180 | 3.190 | 1,363,263 | -0.05(-1.54%) |
Jun 28, 2021 | 3.300 | 3.360 | 3.220 | 3.240 | 1,235,014 | -0.08(-2.41%) |
Jun 25, 2021 | 3.300 | 3.360 | 3.260 | 3.320 | 5,544,407 | -0.01(-0.30%) |
Jun 24, 2021 | 3.300 | 3.370 | 3.260 | 3.330 | 1,002,660 | +0.06(+1.83%) |
Jun 23, 2021 | 3.180 | 3.280 | 3.172 | 3.270 | 891,884 | +0.09(+2.83%) |
Jun 22, 2021 | 3.160 | 3.260 | 3.160 | 3.180 | 1,742,229 | -0.01(-0.31%) |
Jun 21, 2021 | 3.270 | 3.270 | 3.153 | 3.190 | 1,815,525 | -0.07(-2.15%) |
Jun 18, 2021 | 3.330 | 3.380 | 3.220 | 3.260 | 3,851,315 | -0.09(-2.69%) |
Jun 17, 2021 | 3.280 | 3.440 | 3.278 | 3.350 | 2,238,073 | +0.07(+2.13%) |
Jun 16, 2021 | 3.340 | 3.340 | 3.260 | 3.280 | 1,778,857 | -0.04(-1.20%) |
Jun 15, 2021 | 3.330 | 3.360 | 3.260 | 3.320 | 2,142,266 | +0.03(+0.91%) |
Jun 14, 2021 | 3.220 | 3.370 | 3.210 | 3.290 | 2,501,292 | +0.10(+3.13%) |
Jun 11, 2021 | 3.220 | 3.260 | 3.170 | 3.190 | 1,104,302 | -0.04(-1.24%) |
Jun 10, 2021 | 3.220 | 3.250 | 3.185 | 3.230 | 1,051,187 | +0.01(+0.31%) |
Jun 09, 2021 | 3.320 | 3.390 | 3.210 | 3.220 | 1,703,997 | -0.06(-1.83%) |
Jun 08, 2021 | 3.190 | 3.280 | 3.155 | 3.280 | 1,990,513 | +0.09(+2.82%) |
Jun 07, 2021 | 3.110 | 3.210 | 3.100 | 3.190 | 1,654,486 | +0.09(+2.90%) |
Jun 04, 2021 | 3.160 | 3.200 | 3.075 | 3.100 | 1,709,788 | -0.06(-1.90%) |
Jun 03, 2021 | 3.120 | 3.170 | 3.085 | 3.160 | 1,764,868 | +0.01(+0.32%) |
Jun 02, 2021 | 3.170 | 3.210 | 3.130 | 3.150 | 1,417,815 | -0.01(-0.32%) |