Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.5385 | 0.5395 | 0.5150 | 0.5310 | 228,500 | +0.00(+0.19%) |
Aug 29, 2019 | 0.5500 | 0.5500 | 0.5260 | 0.5300 | 231,325 | -0.00(-0.28%) |
Aug 28, 2019 | 0.5250 | 0.5400 | 0.5100 | 0.5315 | 373,888 | +0.02(+3.30%) |
Aug 27, 2019 | 0.5545 | 0.5545 | 0.5100 | 0.5145 | 497,139 | -0.05(-9.10%) |
Aug 26, 2019 | 0.5620 | 0.5755 | 0.5105 | 0.5660 | 447,409 | +0.01(+1.07%) |
Aug 23, 2019 | 0.6005 | 0.6100 | 0.5555 | 0.5600 | 682,220 | -0.03(-5.88%) |
Aug 22, 2019 | 0.6005 | 0.6005 | 0.5625 | 0.5950 | 326,654 | -0.01(-0.83%) |
Aug 21, 2019 | 0.6500 | 0.6500 | 0.5590 | 0.6000 | 383,377 | -0.01(-2.36%) |
Aug 20, 2019 | 0.5900 | 0.6275 | 0.5800 | 0.6145 | 383,207 | +0.03(+5.04%) |
Aug 19, 2019 | 0.6035 | 0.6035 | 0.5650 | 0.5850 | 488,766 | +0.02(+2.99%) |
Aug 16, 2019 | 0.6035 | 0.6300 | 0.5640 | 0.5680 | 491,460 | -0.03(-5.33%) |
Aug 15, 2019 | 0.7000 | 0.7000 | 0.5600 | 0.6000 | 608,152 | -0.04(-6.25%) |
Aug 14, 2019 | 0.6800 | 0.6800 | 0.6035 | 0.6400 | 419,595 | +0.01(+0.87%) |
Aug 13, 2019 | 0.7340 | 0.7340 | 0.1500 | 0.6345 | 933,630 | -0.07(-9.29%) |
Aug 12, 2019 | 0.7400 | 0.7400 | 0.6900 | 0.6995 | 229,333 | +0.02(+3.10%) |
Aug 09, 2019 | 0.7475 | 0.7475 | 0.6750 | 0.6785 | 497,020 | -0.05(-6.48%) |
Aug 08, 2019 | 0.8000 | 0.8000 | 0.7250 | 0.7255 | 252,729 | -0.04(-5.04%) |
Aug 07, 2019 | 0.7625 | 0.7875 | 0.7250 | 0.7640 | 364,812 | +0.01(+1.19%) |
Aug 06, 2019 | 0.7995 | 0.8500 | 0.7500 | 0.7550 | 596,345 | -0.03(-3.45%) |
Aug 05, 2019 | 0.7875 | 0.8750 | 0.7605 | 0.7820 | 748,758 | +0.03(+4.27%) |
Aug 02, 2019 | 0.7820 | 0.7820 | 0.7475 | 0.7500 | 98,060 | +0.01(+0.67%) |
Aug 01, 2019 | 0.7700 | 0.7750 | 0.7400 | 0.7450 | 264,984 | +0.01(+1.85%) |
Jul 31, 2019 | 0.7895 | 0.7925 | 0.7315 | 0.7315 | 287,032 | -0.04(-4.63%) |
Jul 30, 2019 | 0.8050 | 0.8050 | 0.7545 | 0.7670 | 347,323 | +0.01(+1.66%) |
Jul 29, 2019 | 0.8505 | 0.8505 | 0.7500 | 0.7545 | 202,971 | -0.06(-7.65%) |
Jul 26, 2019 | 0.8745 | 0.8750 | 0.8050 | 0.8170 | 174,260 | -0.03(-2.97%) |
Jul 25, 2019 | 0.8795 | 0.8795 | 0.8350 | 0.8420 | 167,458 | -0.01(-0.94%) |
Jul 24, 2019 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 91,005 | -0.02(-1.73%) |
Jul 23, 2019 | 0.8500 | 0.8750 | 0.8250 | 0.8650 | 249,752 | +0.02(+2.31%) |
Jul 22, 2019 | 0.8500 | 0.8500 | 0.8250 | 0.8455 | 85,342 | -0.00(-0.53%) |
Jul 19, 2019 | 0.8450 | 0.8500 | 0.8300 | 0.8500 | 69,840 | +0.02(+1.86%) |
Jul 18, 2019 | 0.8500 | 0.8505 | 0.8300 | 0.8345 | 151,933 | -0.02(-1.82%) |
Jul 17, 2019 | 0.8500 | 0.8750 | 0.8490 | 0.8500 | 182,792 | -0.03(-3.41%) |
Jul 16, 2019 | 0.8935 | 0.8935 | 0.8725 | 0.8800 | 71,176 | -0.01(-1.51%) |
Jul 15, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8935 | 103,458 | +0.06(+6.69%) |
Jul 12, 2019 | 0.9000 | 0.9000 | 0.8375 | 0.8375 | 146,540 | -0.03(-3.90%) |
Jul 11, 2019 | 0.9000 | 0.9000 | 0.8500 | 0.8715 | 159,474 | -0.02(-1.97%) |
Jul 10, 2019 | 0.9000 | 0.9080 | 0.8775 | 0.8890 | 108,410 | +0.01(+1.60%) |
Jul 09, 2019 | 0.8970 | 0.9150 | 0.8630 | 0.8750 | 156,387 | +0.03(+3.06%) |
Jul 08, 2019 | 0.9200 | 0.9200 | 0.8375 | 0.8490 | 167,303 | -0.06(-6.29%) |
Jul 05, 2019 | 0.9500 | 0.9500 | 0.9010 | 0.9060 | 56,680 | -0.01(-1.36%) |
Jul 03, 2019 | 0.9200 | 0.9310 | 0.9150 | 0.9185 | 49,320 | +0.00(+0.11%) |
Jul 02, 2019 | 0.9455 | 0.9490 | 0.9150 | 0.9175 | 53,188 | -0.00(-0.05%) |
Jul 01, 2019 | 0.9500 | 0.9515 | 0.9150 | 0.9180 | 75,814 | -0.03(-3.37%) |
Jun 28, 2019 | 0.9925 | 0.9925 | 0.9400 | 0.9500 | 127,760 | +0.00(+0.00%) |
Jun 27, 2019 | 0.9740 | 0.9750 | 0.9380 | 0.9500 | 83,900 | -0.00(-0.05%) |
Jun 26, 2019 | 0.9430 | 0.9600 | 0.9250 | 0.9505 | 81,166 | +0.01(+0.80%) |
Jun 25, 2019 | 0.9550 | 0.9750 | 0.9100 | 0.9430 | 96,627 | -0.03(-3.28%) |
Jun 24, 2019 | 1.000 | 1.000 | 0.9375 | 0.9750 | 96,674 | +0.03(+2.63%) |
Jun 21, 2019 | 0.9710 | 1.000 | 0.9265 | 0.9500 | 106,720 | +0.02(+2.70%) |
Jun 20, 2019 | 0.9495 | 1.040 | 0.9165 | 0.9250 | 528,917 | +0.01(+1.59%) |
Jun 19, 2019 | 0.9100 | 0.9450 | 0.8945 | 0.9105 | 143,207 | -0.02(-2.10%) |
Jun 18, 2019 | 0.9080 | 0.9500 | 0.9000 | 0.9300 | 72,056 | +0.02(+2.42%) |
Jun 17, 2019 | 0.9045 | 0.9425 | 0.9000 | 0.9080 | 115,247 | -0.01(-1.14%) |
Jun 14, 2019 | 0.9395 | 0.9495 | 0.9150 | 0.9185 | 83,260 | +0.01(+0.93%) |
Jun 13, 2019 | 0.9500 | 0.9500 | 0.9195 | 0.9100 | 74,746 | -0.01(-1.03%) |
Jun 12, 2019 | 0.9000 | 0.9400 | 0.8945 | 0.9195 | 75,277 | +0.00(+0.44%) |
Jun 11, 2019 | 0.9150 | 0.9250 | 0.9100 | 0.9155 | 37,111 | -0.00(-0.44%) |
Jun 10, 2019 | 0.9290 | 0.9625 | 0.9000 | 0.9195 | 101,870 | +0.03(+3.90%) |
Jun 07, 2019 | 0.9250 | 0.9500 | 0.8850 | 0.8850 | 126,100 | +0.00(+0.40%) |
Jun 06, 2019 | 0.8850 | 0.9200 | 0.8750 | 0.8815 | 125,921 | -0.02(-2.06%) |
Jun 05, 2019 | 0.9000 | 0.9245 | 0.8445 | 0.9000 | 303,379 | +0.01(+0.95%) |
Jun 04, 2019 | 0.9050 | 0.9500 | 0.8510 | 0.8915 | 222,040 | -0.06(-6.16%) |