Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.980 | 9.990 | 9.970 | 9.970 | 104,428 | -0.02(-0.20%) |
Aug 30, 2021 | 9.990 | 9.990 | 9.960 | 9.990 | 141,484 | +0.03(+0.30%) |
Aug 27, 2021 | 9.950 | 9.970 | 9.940 | 9.960 | 206,286 | +0.01(+0.10%) |
Aug 26, 2021 | 9.930 | 9.950 | 9.930 | 9.950 | 164,335 | +0.00(+0.00%) |
Aug 25, 2021 | 9.940 | 9.950 | 9.925 | 9.950 | 254,489 | +0.01(+0.10%) |
Aug 24, 2021 | 9.940 | 9.950 | 9.920 | 9.940 | 198,331 | +0.02(+0.20%) |
Aug 23, 2021 | 9.940 | 9.945 | 9.920 | 9.920 | 147,954 | +0.02(+0.20%) |
Aug 20, 2021 | 9.880 | 9.940 | 9.880 | 9.900 | 85,386 | -0.01(-0.10%) |
Aug 19, 2021 | 9.950 | 9.950 | 9.900 | 9.910 | 468,778 | +0.01(+0.10%) |
Aug 18, 2021 | 9.940 | 9.950 | 9.890 | 9.900 | 151,593 | +0.00(+0.00%) |
Aug 17, 2021 | 9.950 | 9.910 | 9.890 | 9.900 | 326,344 | -0.01(-0.10%) |
Aug 16, 2021 | 9.920 | 9.930 | 9.900 | 9.910 | 47,315 | +0.00(+0.00%) |
Aug 13, 2021 | 9.900 | 9.930 | 9.890 | 9.910 | 79,630 | -0.01(-0.10%) |
Aug 12, 2021 | 9.940 | 9.940 | 9.895 | 9.920 | 43,670 | -0.02(-0.20%) |
Aug 11, 2021 | 9.940 | 9.950 | 9.920 | 9.940 | 73,810 | +0.02(+0.20%) |
Aug 10, 2021 | 9.940 | 9.940 | 9.890 | 9.920 | 173,785 | -0.01(-0.10%) |
Aug 09, 2021 | 9.930 | 9.940 | 9.900 | 9.930 | 48,730 | +0.02(+0.20%) |
Aug 06, 2021 | 9.930 | 9.930 | 9.890 | 9.910 | 179,243 | +0.00(+0.00%) |
Aug 05, 2021 | 9.890 | 9.940 | 9.880 | 9.910 | 274,673 | -0.01(-0.10%) |
Aug 04, 2021 | 9.910 | 9.920 | 9.890 | 9.920 | 313,295 | +0.02(+0.20%) |
Aug 03, 2021 | 10.00 | 10.00 | 9.890 | 9.900 | 481,628 | -0.10(-1.00%) |
Aug 02, 2021 | 9.950 | 10.00 | 9.910 | 10.00 | 209,833 | +0.01(+0.10%) |
Jul 30, 2021 | 10.05 | 10.05 | 9.910 | 9.990 | 178,569 | -0.01(-0.10%) |
Jul 29, 2021 | 10.01 | 10.01 | 9.970 | 10.00 | 588,145 | -0.01(-0.10%) |
Jul 28, 2021 | 9.970 | 10.01 | 9.950 | 10.01 | 637,955 | +0.04(+0.40%) |
Jul 27, 2021 | 9.900 | 9.970 | 9.900 | 9.970 | 609,874 | +0.01(+0.10%) |
Jul 26, 2021 | 9.950 | 9.970 | 9.930 | 9.960 | 148,936 | +0.02(+0.20%) |
Jul 23, 2021 | 9.950 | 9.950 | 9.930 | 9.940 | 101,302 | +0.00(+0.00%) |
Jul 22, 2021 | 9.910 | 9.950 | 9.910 | 9.940 | 80,855 | +0.04(+0.40%) |
Jul 21, 2021 | 9.960 | 9.960 | 9.900 | 9.900 | 39,503 | +0.00(+0.00%) |
Jul 20, 2021 | 9.950 | 9.950 | 9.900 | 9.900 | 56,791 | -0.02(-0.20%) |
Jul 19, 2021 | 9.950 | 9.970 | 9.910 | 9.920 | 45,492 | -0.01(-0.10%) |
Jul 16, 2021 | 9.910 | 9.930 | 9.900 | 9.930 | 260,559 | +0.01(+0.10%) |
Jul 15, 2021 | 9.920 | 9.930 | 9.900 | 9.920 | 129,424 | +0.00(+0.00%) |
Jul 14, 2021 | 9.920 | 9.930 | 9.900 | 9.920 | 83,568 | +0.01(+0.10%) |
Jul 13, 2021 | 9.940 | 9.940 | 9.900 | 9.910 | 82,253 | -0.01(-0.10%) |
Jul 12, 2021 | 9.940 | 9.940 | 9.920 | 9.920 | 15,867 | +0.01(+0.10%) |
Jul 09, 2021 | 9.900 | 9.950 | 9.900 | 9.910 | 173,764 | +0.01(+0.10%) |
Jul 08, 2021 | 9.910 | 9.920 | 9.900 | 9.900 | 39,934 | -0.03(-0.30%) |
Jul 07, 2021 | 9.910 | 9.934 | 9.910 | 9.930 | 8,609 | +0.00(+0.00%) |
Jul 06, 2021 | 9.910 | 9.935 | 9.910 | 9.930 | 7,432 | -0.01(-0.10%) |
Jul 02, 2021 | 9.930 | 9.950 | 9.910 | 9.940 | 33,945 | +0.01(+0.10%) |
Jul 01, 2021 | 10.00 | 10.00 | 9.910 | 9.930 | 108,182 | +0.01(+0.10%) |
Jun 30, 2021 | 9.950 | 9.950 | 9.920 | 9.920 | 283,572 | -0.04(-0.40%) |
Jun 29, 2021 | 9.950 | 9.980 | 9.950 | 9.960 | 18,671 | +0.00(+0.00%) |
Jun 28, 2021 | 9.980 | 10.00 | 9.940 | 9.960 | 43,422 | -0.02(-0.20%) |
Jun 25, 2021 | 9.990 | 9.990 | 9.960 | 9.980 | 87,685 | +0.00(+0.00%) |
Jun 24, 2021 | 9.930 | 10.00 | 9.930 | 9.980 | 248,576 | +0.04(+0.40%) |
Jun 23, 2021 | 9.920 | 9.980 | 9.920 | 9.940 | 21,554 | +0.01(+0.10%) |
Jun 22, 2021 | 9.910 | 9.950 | 9.910 | 9.930 | 39,283 | -0.02(-0.20%) |
Jun 21, 2021 | 9.910 | 10.00 | 9.910 | 9.950 | 3,400 | +0.04(+0.40%) |
Jun 18, 2021 | 9.940 | 9.940 | 9.910 | 9.910 | 158,517 | -0.05(-0.50%) |
Jun 17, 2021 | 10.01 | 10.03 | 9.930 | 9.960 | 83,485 | +0.03(+0.30%) |
Jun 16, 2021 | 9.980 | 10.00 | 9.920 | 9.930 | 62,744 | +0.01(+0.10%) |
Jun 15, 2021 | 9.950 | 9.990 | 9.911 | 9.920 | 282,525 | -0.05(-0.50%) |
Jun 14, 2021 | 10.00 | 10.00 | 9.950 | 9.970 | 82,629 | -0.02(-0.20%) |
Jun 11, 2021 | 9.990 | 10.00 | 9.930 | 9.990 | 87,961 | +0.04(+0.40%) |
Jun 10, 2021 | 10.00 | 10.02 | 9.950 | 9.950 | 117,752 | -0.02(-0.20%) |
Jun 09, 2021 | 10.00 | 10.00 | 9.950 | 9.970 | 112,067 | -0.03(-0.30%) |
Jun 08, 2021 | 9.990 | 10.00 | 9.960 | 10.00 | 307,606 | +0.05(+0.50%) |
Jun 07, 2021 | 9.950 | 9.980 | 9.920 | 9.950 | 46,545 | +0.02(+0.20%) |
Jun 04, 2021 | 9.900 | 9.960 | 9.900 | 9.930 | 178,194 | +0.02(+0.20%) |
Jun 03, 2021 | 9.900 | 9.910 | 9.900 | 9.910 | 181,790 | +0.00(+0.00%) |
Jun 02, 2021 | 9.900 | 9.910 | 9.889 | 9.910 | 168,897 | +0.01(+0.10%) |