Lonking Holdings Ltd (OP: LONKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-5.13%) | |
| Aug 02, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.07(+21.88%) | |
| Jul 19, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.03(+9.97%) | |
| Jul 06, 2017 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.01(-3.00%) | |
| Jul 03, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
