Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.439 | 7.694 | 7.439 | 7.636 | 373,853 | +0.15(+2.01%) |
Aug 30, 2021 | 7.630 | 7.699 | 7.451 | 7.486 | 389,693 | -0.19(-2.48%) |
Aug 27, 2021 | 7.451 | 7.763 | 7.445 | 7.676 | 695,009 | +0.39(+5.39%) |
Aug 26, 2021 | 7.330 | 7.416 | 7.255 | 7.284 | 311,922 | -0.05(-0.63%) |
Aug 25, 2021 | 7.318 | 7.411 | 7.255 | 7.330 | 485,493 | +0.05(+0.63%) |
Aug 24, 2021 | 7.156 | 7.364 | 7.116 | 7.284 | 586,124 | +0.20(+2.85%) |
Aug 23, 2021 | 6.845 | 7.107 | 6.833 | 7.081 | 604,631 | +0.28(+4.07%) |
Aug 20, 2021 | 6.746 | 6.850 | 6.637 | 6.804 | 716,749 | +0.06(+0.94%) |
Aug 19, 2021 | 6.654 | 6.752 | 6.602 | 6.741 | 841,812 | -0.01(-0.17%) |
Aug 18, 2021 | 6.850 | 6.914 | 6.729 | 6.752 | 834,457 | -0.16(-2.34%) |
Aug 17, 2021 | 6.839 | 6.960 | 6.816 | 6.914 | 538,327 | +0.04(+0.59%) |
Aug 16, 2021 | 6.856 | 7.006 | 6.798 | 6.873 | 439,468 | -0.09(-1.33%) |
Aug 13, 2021 | 7.093 | 7.099 | 6.920 | 6.966 | 464,371 | -0.09(-1.23%) |
Aug 12, 2021 | 7.208 | 7.208 | 6.974 | 7.052 | 410,607 | -0.13(-1.77%) |
Aug 11, 2021 | 7.052 | 7.191 | 6.914 | 7.180 | 443,623 | +0.15(+2.14%) |
Aug 10, 2021 | 6.793 | 7.070 | 6.764 | 7.029 | 459,329 | +0.24(+3.49%) |
Aug 09, 2021 | 7.104 | 7.148 | 6.781 | 6.793 | 675,693 | -0.40(-5.62%) |
Aug 06, 2021 | 7.047 | 7.260 | 6.972 | 7.197 | 748,757 | +0.21(+2.98%) |
Aug 05, 2021 | 6.978 | 7.098 | 6.880 | 6.989 | 964,708 | +0.00(+0.00%) |
Aug 04, 2021 | 6.941 | 7.308 | 6.882 | 6.989 | 990,812 | -0.05(-0.68%) |
Aug 03, 2021 | 6.962 | 7.042 | 6.776 | 7.037 | 956,717 | +0.07(+1.07%) |
Aug 02, 2021 | 6.968 | 7.245 | 6.797 | 6.962 | 1,547,788 | +0.51(+7.85%) |
Jul 30, 2021 | 6.509 | 6.562 | 6.413 | 6.455 | 268,692 | -0.07(-1.06%) |
Jul 29, 2021 | 6.530 | 6.594 | 6.498 | 6.525 | 219,755 | +0.04(+0.58%) |
Jul 28, 2021 | 6.482 | 6.589 | 6.386 | 6.487 | 264,523 | +0.03(+0.50%) |
Jul 27, 2021 | 6.551 | 6.551 | 6.338 | 6.455 | 434,939 | -0.12(-1.87%) |
Jul 26, 2021 | 6.466 | 6.658 | 6.466 | 6.578 | 287,625 | +0.14(+2.15%) |
Jul 23, 2021 | 6.493 | 6.493 | 6.338 | 6.439 | 432,665 | +0.00(+0.00%) |
Jul 22, 2021 | 6.557 | 6.583 | 6.371 | 6.439 | 365,549 | -0.15(-2.35%) |
Jul 21, 2021 | 6.466 | 6.653 | 6.461 | 6.594 | 398,729 | +0.26(+4.04%) |
Jul 20, 2021 | 6.279 | 6.434 | 6.173 | 6.338 | 543,384 | +0.06(+0.93%) |
Jul 19, 2021 | 6.578 | 6.578 | 6.226 | 6.279 | 813,409 | -0.37(-5.54%) |
Jul 16, 2021 | 6.946 | 6.946 | 6.573 | 6.647 | 554,439 | -0.26(-3.78%) |
Jul 15, 2021 | 6.904 | 7.000 | 6.797 | 6.909 | 674,158 | -0.04(-0.61%) |
Jul 14, 2021 | 6.754 | 7.026 | 6.721 | 6.952 | 1,009,087 | +0.28(+4.24%) |
Jul 13, 2021 | 6.962 | 6.978 | 6.661 | 6.669 | 604,024 | -0.29(-4.14%) |
Jul 12, 2021 | 6.845 | 6.989 | 6.722 | 6.957 | 549,997 | +0.13(+1.87%) |
Jul 09, 2021 | 6.882 | 6.888 | 6.738 | 6.829 | 552,921 | +0.05(+0.71%) |
Jul 08, 2021 | 6.786 | 6.872 | 6.669 | 6.781 | 624,858 | -0.15(-2.16%) |
Jul 07, 2021 | 7.016 | 7.066 | 6.808 | 6.930 | 803,733 | -0.13(-1.81%) |
Jul 06, 2021 | 7.362 | 7.362 | 7.013 | 7.058 | 899,278 | -0.28(-3.78%) |
Jul 02, 2021 | 7.490 | 7.490 | 7.218 | 7.336 | 665,354 | -0.14(-1.93%) |
Jul 01, 2021 | 7.666 | 7.666 | 7.426 | 7.480 | 554,190 | -0.05(-0.71%) |
Jun 30, 2021 | 7.581 | 7.656 | 7.528 | 7.533 | 463,559 | -0.07(-0.98%) |
Jun 29, 2021 | 7.789 | 7.787 | 7.538 | 7.608 | 417,501 | -0.08(-1.04%) |
Jun 28, 2021 | 8.093 | 8.365 | 7.608 | 7.688 | 805,836 | -0.36(-4.44%) |
Jun 25, 2021 | 7.939 | 8.093 | 7.837 | 8.045 | 2,802,698 | +0.19(+2.38%) |
Jun 24, 2021 | 7.805 | 7.859 | 7.699 | 7.859 | 764,762 | +0.09(+1.17%) |
Jun 23, 2021 | 7.837 | 8.019 | 7.736 | 7.768 | 1,021,820 | +0.00(+0.00%) |
Jun 22, 2021 | 7.757 | 7.811 | 7.541 | 7.768 | 448,957 | -0.04(-0.48%) |
Jun 21, 2021 | 7.682 | 7.877 | 7.682 | 7.805 | 918,521 | +0.20(+2.59%) |
Jun 18, 2021 | 7.725 | 7.837 | 7.602 | 7.608 | 1,132,509 | -0.19(-2.46%) |
Jun 17, 2021 | 8.072 | 8.141 | 7.656 | 7.800 | 622,131 | -0.30(-3.75%) |
Jun 16, 2021 | 7.827 | 8.115 | 7.747 | 8.104 | 555,102 | +0.23(+2.98%) |
Jun 15, 2021 | 7.832 | 7.915 | 7.672 | 7.869 | 567,368 | +0.06(+0.82%) |
Jun 14, 2021 | 7.901 | 7.960 | 7.747 | 7.805 | 509,382 | -0.04(-0.54%) |
Jun 11, 2021 | 7.752 | 7.907 | 7.741 | 7.848 | 543,236 | +0.17(+2.22%) |
Jun 10, 2021 | 7.731 | 7.800 | 7.629 | 7.677 | 296,695 | +0.04(+0.56%) |
Jun 09, 2021 | 7.741 | 7.789 | 7.608 | 7.634 | 542,312 | -0.10(-1.24%) |
Jun 08, 2021 | 7.736 | 7.752 | 7.629 | 7.731 | 710,079 | -0.04(-0.48%) |
Jun 07, 2021 | 7.581 | 7.808 | 7.560 | 7.768 | 767,962 | +0.20(+2.68%) |
Jun 04, 2021 | 7.709 | 7.640 | 7.533 | 7.565 | 484,496 | -0.07(-0.98%) |
Jun 03, 2021 | 7.538 | 7.716 | 7.478 | 7.640 | 716,103 | +0.02(+0.28%) |
Jun 02, 2021 | 7.736 | 7.736 | 7.517 | 7.618 | 641,420 | -0.08(-1.04%) |