Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 7.179 | 7.179 | 7.077 | 7.077 | 2,939 | -0.12(-1.61%) |
Aug 30, 2007 | 7.281 | 7.281 | 7.192 | 7.192 | 5,081 | -0.09(-1.21%) |
Aug 29, 2007 | 7.145 | 7.281 | 7.145 | 7.281 | 4,117 | +0.14(+1.90%) |
Aug 28, 2007 | 7.145 | 7.145 | 7.145 | 7.145 | 11,022 | +0.07(+0.96%) |
Aug 27, 2007 | 7.315 | 7.315 | 7.077 | 7.077 | 734 | -0.34(-4.59%) |
Aug 24, 2007 | 7.417 | 7.417 | 7.417 | 7.417 | 587 | +0.10(+1.40%) |
Aug 23, 2007 | 7.315 | 7.315 | 7.315 | 7.315 | 440 | -0.03(-0.46%) |
Aug 22, 2007 | 7.077 | 7.349 | 7.077 | 7.349 | 18,517 | +0.33(+4.75%) |
Aug 21, 2007 | 7.009 | 7.131 | 6.873 | 7.015 | 1,616 | +0.14(+2.08%) |
Aug 20, 2007 | 6.873 | 6.873 | 6.873 | 6.873 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 6.873 | 6.873 | 6.873 | 6.873 | 440 | +0.04(+0.63%) |
Aug 16, 2007 | 6.829 | 6.829 | 6.829 | 6.829 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 6.829 | 6.829 | 6.829 | 6.829 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 6.829 | 6.829 | 6.829 | 6.829 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 6.893 | 6.893 | 6.825 | 6.829 | 587 | -0.32(-4.41%) |
Aug 10, 2007 | 7.145 | 7.145 | 7.145 | 7.145 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 7.138 | 7.145 | 7.138 | 7.145 | 1,616 | +0.03(+0.38%) |
Aug 08, 2007 | 6.981 | 7.158 | 6.981 | 7.118 | 7,935 | +0.25(+3.67%) |
Aug 07, 2007 | 6.866 | 6.873 | 6.866 | 6.866 | 4,901 | +0.06(+0.90%) |
Aug 06, 2007 | 6.825 | 6.825 | 6.464 | 6.805 | 2,426 | -0.14(-1.96%) |
Aug 03, 2007 | 6.941 | 6.941 | 6.941 | 6.941 | 1,910 | -0.03(-0.49%) |
Aug 02, 2007 | 6.975 | 6.975 | 6.907 | 6.975 | 14,042 | +0.07(+0.99%) |
Aug 01, 2007 | 6.907 | 6.907 | 6.907 | 6.907 | 3,003 | +0.07(+1.00%) |
Jul 31, 2007 | 6.839 | 6.839 | 6.839 | 6.839 | 293 | -0.03(-0.50%) |
Jul 30, 2007 | 6.873 | 6.873 | 6.873 | 6.873 | 4,555 | +0.03(+0.40%) |
Jul 27, 2007 | 6.981 | 6.981 | 6.845 | 6.845 | 5,466 | -0.14(-1.95%) |
Jul 26, 2007 | 6.981 | 7.015 | 6.981 | 6.981 | 3,203 | -0.01(-0.19%) |
Jul 25, 2007 | 6.995 | 6.995 | 6.995 | 6.995 | 1,322 | -0.01(-0.19%) |
Jul 24, 2007 | 7.363 | 7.363 | 7.009 | 7.009 | 470 | +0.00(+0.00%) |
Jul 23, 2007 | 7.050 | 7.050 | 7.009 | 7.009 | 3,381 | -0.02(-0.29%) |
Jul 20, 2007 | 6.995 | 7.036 | 6.975 | 7.029 | 2,793 | +0.05(+0.68%) |
Jul 19, 2007 | 6.981 | 6.981 | 6.981 | 6.981 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 6.981 | 6.981 | 6.981 | 6.981 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 6.988 | 6.988 | 6.981 | 6.981 | 5,439 | +0.01(+0.10%) |
Jul 16, 2007 | 7.029 | 7.063 | 6.975 | 6.975 | 1,175 | -0.13(-1.82%) |
Jul 13, 2007 | 7.172 | 7.172 | 7.057 | 7.104 | 21,426 | -0.07(-0.95%) |
Jul 12, 2007 | 7.158 | 7.247 | 7.158 | 7.172 | 7,206 | -0.11(-1.50%) |
Jul 11, 2007 | 7.315 | 7.322 | 7.274 | 7.281 | 4,416 | -0.20(-2.73%) |
Jul 10, 2007 | 7.907 | 7.907 | 7.097 | 7.485 | 7,317 | -0.51(-6.38%) |
Jul 09, 2007 | 7.995 | 7.995 | 7.995 | 7.995 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 7.995 | 7.995 | 7.995 | 7.995 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 7.995 | 7.995 | 7.995 | 7.995 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 7.995 | 7.995 | 7.995 | 7.995 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 7.995 | 7.995 | 7.995 | 7.995 | 146 | -0.17(-2.08%) |
Jun 29, 2007 | 7.995 | 8.165 | 7.995 | 8.165 | 2,351 | +0.10(+1.27%) |
Jun 28, 2007 | 8.063 | 8.063 | 8.063 | 8.063 | 587 | -0.03(-0.42%) |
Jun 27, 2007 | 8.097 | 8.097 | 8.097 | 8.097 | 734 | -0.04(-0.44%) |
Jun 26, 2007 | 8.133 | 8.133 | 8.133 | 8.133 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 8.165 | 8.165 | 8.133 | 8.133 | 587 | -0.03(-0.40%) |
Jun 22, 2007 | 8.165 | 8.165 | 8.165 | 8.165 | 1,175 | +0.00(+0.00%) |
Jun 21, 2007 | 8.165 | 8.165 | 8.165 | 8.165 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 8.165 | 8.165 | 8.165 | 8.165 | 146 | +0.00(+0.00%) |
Jun 19, 2007 | 8.165 | 8.199 | 8.165 | 8.165 | 2,204 | -0.14(-1.64%) |
Jun 18, 2007 | 8.254 | 8.302 | 8.254 | 8.302 | 10,434 | +0.00(+0.00%) |
Jun 15, 2007 | 8.336 | 8.336 | 8.268 | 8.302 | 105,370 | +0.07(+0.91%) |
Jun 14, 2007 | 8.254 | 8.268 | 8.227 | 8.227 | 1,028 | +0.06(+0.75%) |
Jun 13, 2007 | 8.165 | 8.165 | 8.165 | 8.165 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 8.172 | 8.172 | 8.165 | 8.165 | 293 | -0.01(-0.17%) |
Jun 11, 2007 | 8.179 | 8.179 | 8.179 | 8.179 | 146 | -0.22(-2.59%) |
Jun 08, 2007 | 8.397 | 8.397 | 8.397 | 8.397 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 8.397 | 8.397 | 8.397 | 8.397 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 8.268 | 8.397 | 8.268 | 8.397 | 1,322 | +0.06(+0.73%) |
Jun 05, 2007 | 8.336 | 8.336 | 8.336 | 8.336 | 2,057 | +0.17(+2.08%) |
Jun 04, 2007 | 8.165 | 8.165 | 8.165 | 8.165 | 0 | +0.00(+0.00%) |