Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2008 | 6.301 | 6.294 | 6.294 | 6.294 | 11,462 | -0.00(-0.00%) |
Aug 27, 2008 | 6.294 | 6.294 | 6.294 | 6.294 | 693 | +0.17(+2.78%) |
Aug 18, 2008 | 6.124 | 6.124 | 6.124 | 6.124 | 440 | +0.00(+0.00%) |
Aug 13, 2008 | 6.124 | 6.124 | 6.124 | 6.124 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 6.124 | 6.124 | 6.124 | 6.124 | 587 | -0.34(-5.26%) |
Aug 11, 2008 | 6.464 | 6.464 | 6.464 | 6.464 | 146 | +0.28(+4.51%) |
Aug 08, 2008 | 6.185 | 6.185 | 6.185 | 6.185 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 6.185 | 6.185 | 6.185 | 6.185 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 6.185 | 6.185 | 6.185 | 6.185 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 6.185 | 6.185 | 6.185 | 6.185 | 293 | -0.11(-1.73%) |
Aug 04, 2008 | 6.294 | 6.294 | 6.294 | 6.294 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 6.600 | 6.634 | 6.294 | 6.294 | 8,453 | +0.51(+8.82%) |
Jul 31, 2008 | 5.791 | 5.791 | 5.784 | 5.784 | 1,322 | -0.27(-4.49%) |
Jul 30, 2008 | 6.056 | 6.056 | 6.056 | 6.056 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 6.056 | 6.056 | 6.049 | 6.056 | 293 | +0.35(+6.21%) |
Jul 28, 2008 | 5.702 | 5.702 | 5.702 | 5.702 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 5.702 | 5.702 | 5.702 | 5.702 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 5.702 | 5.702 | 5.702 | 5.702 | 293 | -0.14(-2.44%) |
Jul 23, 2008 | 5.437 | 6.036 | 5.437 | 5.845 | 6,294 | +0.95(+19.47%) |
Jul 22, 2008 | 4.892 | 4.892 | 4.892 | 4.892 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 4.892 | 4.892 | 4.892 | 4.892 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 4.423 | 5.437 | 4.423 | 4.892 | 1,612 | +0.10(+2.13%) |
Jul 17, 2008 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 4.314 | 4.797 | 4.314 | 4.790 | 2,861 | -0.04(-0.85%) |
Jul 15, 2008 | 4.831 | 4.831 | 4.491 | 4.831 | 734 | -0.34(-6.58%) |
Jul 14, 2008 | 5.171 | 5.171 | 5.171 | 5.171 | 10,321 | -0.19(-3.55%) |
Jul 11, 2008 | 5.362 | 5.362 | 5.362 | 5.362 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 5.362 | 5.362 | 5.362 | 5.362 | 1,028 | +0.12(+2.34%) |
Jul 09, 2008 | 5.478 | 5.478 | 5.239 | 5.239 | 3,418 | -0.20(-3.75%) |
Jul 08, 2008 | 5.879 | 5.879 | 5.444 | 5.444 | 14,181 | +0.00(+0.00%) |
Jul 07, 2008 | 5.518 | 5.518 | 5.444 | 5.444 | 440 | -0.12(-2.20%) |
Jul 04, 2008 | 5.546 | 5.566 | 5.546 | 5.566 | 1,763 | +0.00(+0.00%) |
Jul 03, 2008 | 5.546 | 5.566 | 5.546 | 5.566 | 1,763 | +0.02(+0.37%) |
Jul 02, 2008 | 5.546 | 5.546 | 5.546 | 5.546 | 440 | -0.01(-0.12%) |
Jul 01, 2008 | 5.784 | 5.784 | 5.553 | 5.553 | 768 | -0.28(-4.78%) |
Jun 30, 2008 | 5.852 | 5.852 | 5.532 | 5.832 | 14,869 | -0.35(-5.72%) |
Jun 27, 2008 | 5.961 | 6.185 | 5.954 | 6.185 | 2,057 | -0.20(-3.09%) |
Jun 26, 2008 | 6.383 | 6.383 | 6.383 | 6.383 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 6.379 | 6.383 | 6.376 | 6.383 | 1,469 | +0.51(+8.69%) |
Jun 24, 2008 | 6.437 | 6.437 | 5.872 | 5.872 | 8,347 | -0.33(-5.27%) |
Jun 23, 2008 | 6.349 | 6.349 | 6.199 | 6.199 | 3,114 | -0.15(-2.36%) |
Jun 20, 2008 | 6.349 | 6.349 | 6.349 | 6.349 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 6.369 | 6.369 | 6.349 | 6.349 | 1,294 | -0.01(-0.21%) |
Jun 18, 2008 | 6.362 | 6.362 | 6.362 | 6.362 | 146 | -0.28(-4.20%) |
Jun 17, 2008 | 6.634 | 6.641 | 6.634 | 6.641 | 7,788 | +0.27(+4.27%) |
Jun 16, 2008 | 6.369 | 6.369 | 6.369 | 6.369 | 293 | -0.28(-4.20%) |
Jun 13, 2008 | 6.662 | 6.668 | 6.648 | 6.648 | 9,850 | +0.29(+4.49%) |
Jun 12, 2008 | 6.362 | 6.362 | 6.362 | 6.362 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 6.362 | 6.362 | 6.362 | 6.362 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 6.362 | 6.362 | 6.362 | 6.362 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 6.389 | 6.389 | 6.362 | 6.362 | 3,352 | -0.31(-4.59%) |
Jun 06, 2008 | 6.668 | 6.668 | 6.668 | 6.668 | 293 | +0.01(+0.10%) |
Jun 05, 2008 | 6.662 | 6.662 | 6.662 | 6.662 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 6.662 | 6.662 | 6.662 | 6.662 | 146 | +0.30(+4.71%) |
Jun 03, 2008 | 6.362 | 6.362 | 6.362 | 6.362 | 1,072 | -0.04(-0.64%) |