Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 14.42 | 14.42 | 14.42 | 0 | +0.16(+1.09%) | |
Aug 30, 2018 | 14.40 | 14.45 | 14.26 | 14.26 | 1,303 | -0.21(-1.45%) |
Aug 29, 2018 | 14.47 | 14.47 | 14.47 | 2 | +0.00(+0.00%) | |
Aug 28, 2018 | 14.47 | 14.47 | 14.47 | 14.47 | 261 | -0.03(-0.17%) |
Aug 27, 2018 | 14.51 | 14.51 | 14.50 | 14.50 | 290 | -0.06(-0.40%) |
Aug 24, 2018 | 14.56 | 14.56 | 14.56 | 14.56 | 357 | +0.08(+0.58%) |
Aug 23, 2018 | 14.47 | 14.47 | 14.47 | 14.47 | 307 | +0.19(+1.35%) |
Aug 22, 2018 | 14.28 | 14.28 | 14.28 | 70 | +0.00(+0.00%) | |
Aug 21, 2018 | 14.33 | 14.33 | 14.28 | 14.28 | 325 | -0.19(-1.33%) |
Aug 20, 2018 | 14.47 | 14.47 | 14.47 | 14.47 | 13,500 | +0.00(+0.00%) |
Aug 17, 2018 | 14.47 | 14.47 | 14.47 | 14.47 | 3,099 | +0.08(+0.58%) |
Aug 16, 2018 | 14.39 | 14.39 | 14.39 | 14.39 | 190 | -0.08(-0.58%) |
Aug 15, 2018 | 14.47 | 14.47 | 14.47 | 7 | +0.00(+0.00%) | |
Aug 14, 2018 | 14.35 | 14.47 | 14.35 | 14.47 | 1,797 | +0.04(+0.29%) |
Aug 13, 2018 | 14.43 | 14.43 | 14.43 | 14.43 | 126 | -0.04(-0.29%) |
Aug 10, 2018 | 14.47 | 14.47 | 14.47 | 14.47 | 238 | +0.00(+0.00%) |
Aug 09, 2018 | 14.49 | 14.49 | 14.47 | 14.47 | 650 | +0.13(+0.88%) |
Aug 08, 2018 | 14.35 | 14.35 | 14.35 | 14.35 | 284 | -0.17(-1.16%) |
Aug 07, 2018 | 14.51 | 14.51 | 14.51 | 103 | +0.00(+0.00%) | |
Aug 06, 2018 | 14.51 | 14.51 | 14.51 | 84 | +0.08(+0.58%) | |
Aug 03, 2018 | 14.43 | 14.43 | 14.43 | 58 | +0.00(+0.00%) | |
Aug 02, 2018 | 14.43 | 14.43 | 14.43 | 39 | +0.00(+0.00%) | |
Aug 01, 2018 | 14.39 | 14.43 | 14.39 | 14.43 | 1,114 | +0.00(+0.00%) |
Jul 31, 2018 | 74 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 41 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 14.35 | 14.35 | 14.35 | 14.35 | 4,675 | +0.00(+0.00%) |
Jul 24, 2018 | 14.35 | 14.35 | 14.35 | 1 | -0.00(-0.01%) | |
Jul 20, 2018 | 14.35 | 14.35 | 14.35 | 117 | -0.06(-0.38%) | |
Jul 18, 2018 | 14.40 | 14.40 | 14.40 | 0 | +0.06(+0.40%) | |
Jul 16, 2018 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 14.35 | 14.35 | 14.35 | 14.35 | 299 | -0.17(-1.15%) |
Jul 12, 2018 | 14.35 | 14.51 | 14.35 | 14.51 | 839 | +0.17(+1.16%) |
Jul 11, 2018 | 14.35 | 14.35 | 14.35 | 14.35 | 249 | +0.00(+0.00%) |
Jul 10, 2018 | 14.36 | 14.41 | 14.35 | 14.35 | 925 | -0.10(-0.71%) |
Jul 09, 2018 | 14.43 | 14.45 | 14.43 | 14.45 | 1,162 | +0.14(+1.01%) |
Jun 22, 2018 | 14.30 | 14.30 | 14.30 | 26 | -0.00(-0.00%) | |
Jun 21, 2018 | 14.55 | 14.55 | 14.30 | 14.31 | 3,795 | +0.08(+0.59%) |
Jun 19, 2018 | 14.22 | 14.22 | 14.22 | 2 | -0.37(-2.52%) | |
Jun 18, 2018 | 14.43 | 14.59 | 14.43 | 14.59 | 648 | +0.14(+0.98%) |
Jun 13, 2018 | 14.45 | 14.45 | 14.45 | 166 | +0.01(+0.06%) | |
Jun 06, 2018 | 14.44 | 14.44 | 14.44 | 3 | -0.17(-1.14%) | |
Jun 05, 2018 | 14.61 | 14.61 | 14.61 | 14.61 | 216 | -0.00(-0.01%) |
Jun 04, 2018 | 14.58 | 14.61 | 14.58 | 14.61 | 1,447 | -0.20(-1.34%) |