Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 12.97 | 12.97 | 12.87 | 12.87 | 6,949 | +0.00(+0.00%) |
Aug 30, 2022 | 13.39 | 13.39 | 12.85 | 12.87 | 8,399 | -0.53(-3.99%) |
Aug 29, 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 346 | +0.00(+0.00%) |
Aug 26, 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 2,410 | +0.00(+0.00%) |
Aug 25, 2022 | 13.46 | 13.46 | 13.39 | 13.40 | 2,609 | +0.00(+0.00%) |
Aug 24, 2022 | 13.45 | 13.45 | 13.40 | 13.40 | 1,242 | -0.19(-1.43%) |
Aug 18, 2022 | 13.60 | 74 | +0.18(+1.37%) | |||
Aug 12, 2022 | 13.41 | 183 | +0.05(+0.36%) | |||
Aug 11, 2022 | 13.66 | 13.66 | 13.37 | 13.37 | 1,492 | -0.31(-2.27%) |
Aug 10, 2022 | 13.27 | 14.04 | 13.26 | 13.68 | 849 | +0.19(+1.44%) |
Aug 09, 2022 | 13.32 | 13.48 | 13.29 | 13.48 | 2,257 | +0.19(+1.46%) |
Aug 05, 2022 | 13.29 | 107 | -0.09(-0.65%) | |||
Aug 04, 2022 | 13.38 | 13.38 | 13.38 | 13.38 | 375 | -0.22(-1.64%) |
Aug 03, 2022 | 13.36 | 13.60 | 13.36 | 13.60 | 2,812 | +0.00(+0.00%) |
Aug 02, 2022 | 13.31 | 13.60 | 13.31 | 13.60 | 1,243 | +0.20(+1.52%) |
Aug 01, 2022 | 13.42 | 13.42 | 13.39 | 13.39 | 434 | -0.01(-0.06%) |
Jul 29, 2022 | 13.33 | 13.42 | 13.29 | 13.40 | 2,689 | +0.08(+0.57%) |
Jul 28, 2022 | 13.42 | 13.42 | 13.33 | 13.33 | 2,564 | -0.10(-0.71%) |
Jul 27, 2022 | 13.42 | 13.42 | 13.42 | 13.42 | 589 | -0.00(-0.00%) |
Jul 26, 2022 | 13.33 | 13.42 | 13.19 | 13.42 | 3,732 | +0.10(+0.72%) |
Jul 25, 2022 | 13.42 | 13.42 | 13.33 | 13.33 | 6,008 | +0.00(+0.00%) |
Jul 21, 2022 | 13.33 | 53 | -0.05(-0.36%) | |||
Jul 20, 2022 | 13.28 | 13.42 | 13.19 | 13.38 | 3,145 | +0.14(+1.09%) |
Jul 19, 2022 | 13.23 | 13.23 | 13.23 | 13.23 | 613 | +0.05(+0.36%) |
Jul 15, 2022 | 13.18 | 14 | -0.24(-1.79%) | |||
Jul 14, 2022 | 13.42 | 13.42 | 13.42 | 13.42 | 356 | +0.10(+0.72%) |
Jul 12, 2022 | 13.33 | 22 | -0.10(-0.71%) | |||
Jul 06, 2022 | 13.42 | 108 | +0.02(+0.14%) | |||
Jul 01, 2022 | 13.40 | 192 | -0.02(-0.14%) | |||
Jun 27, 2022 | 13.42 | 299 | +0.00(+0.00%) | |||
Jun 24, 2022 | 13.37 | 13.46 | 13.37 | 13.42 | 1,781 | +0.06(+0.43%) |
Jun 23, 2022 | 13.42 | 13.42 | 13.37 | 13.37 | 1,388 | -0.04(-0.29%) |
Jun 22, 2022 | 13.38 | 13.47 | 13.38 | 13.40 | 4,940 | -0.06(-0.43%) |
Jun 21, 2022 | 13.46 | 13.46 | 13.46 | 13.46 | 304 | +0.05(+0.36%) |
Jun 17, 2022 | 13.48 | 13.62 | 12.66 | 13.41 | 4,973 | -0.06(-0.43%) |
Jun 16, 2022 | 13.54 | 13.54 | 13.47 | 13.47 | 538 | -0.02(-0.14%) |
Jun 15, 2022 | 14.07 | 14.07 | 13.49 | 13.49 | 355 | -0.17(-1.26%) |
Jun 14, 2022 | 13.90 | 13.90 | 13.66 | 13.66 | 875 | -0.10(-0.70%) |
Jun 07, 2022 | 13.76 | 91 | -0.04(-0.27%) | |||
Jun 03, 2022 | 13.80 | 251 | +0.19(+1.40%) | |||
Jun 02, 2022 | 13.63 | 13.63 | 13.42 | 13.61 | 1,037 | +0.28(+2.09%) |