Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 63.10 | 63.10 | 63.10 | 63.10 | 400 | +13.10(+26.20%) |
Aug 29, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 50.00 | 53.00 | 50.00 | 50.00 | 700 | -8.00(-13.79%) |
Aug 15, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 200 | -2.00(-3.33%) |
Aug 09, 2007 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 60.00 | 60.00 | 59.90 | 60.00 | 580 | +0.50(+0.84%) |
Aug 03, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 100 | -5.00(-7.75%) |
Jul 27, 2007 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 64.50 | 64.50 | 64.50 | 64.50 | 1,000 | +5.00(+8.40%) |
Jul 23, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 59.80 | 59.50 | 59.50 | 59.50 | 800 | -0.30(-0.50%) |
Jul 13, 2007 | 59.80 | 59.80 | 59.80 | 59.80 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 59.80 | 59.80 | 59.80 | 59.80 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 51.00 | 59.80 | 59.80 | 59.80 | 2,579 | +8.80(+17.25%) |
Jul 10, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 51.00 | 48.50 | 48.50 | 51.00 | 100 | +0.00(+0.00%) |
Jun 14, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |