Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2009 | 30.80 | 30.80 | 30.80 | 0 | +0.30(+0.98%) | |
| Aug 18, 2009 | 30.50 | 30.50 | 30.50 | 30.50 | 1,500 | -0.50(-1.61%) |
| Jul 24, 2009 | 31.00 | 31.00 | 31.00 | 0 | -0.25(-0.80%) | |
| Jul 21, 2009 | 31.25 | 31.25 | 31.25 | 0 | +3.00(+10.62%) | |
| Jul 10, 2009 | 28.25 | 28.25 | 28.25 | 0 | -0.25(-0.88%) | |
| Jul 09, 2009 | 28.50 | 28.50 | 28.50 | 28.50 | 200 | -2.50(-8.06%) |
| Jun 26, 2009 | 31.00 | 31.00 | 31.00 | 0 | +0.67(+2.20%) | |
| Jun 17, 2009 | 30.33 | 30.33 | 30.33 | 30.33 | 398 | -2.67(-8.09%) |
| Jun 09, 2009 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +1.20(+3.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
