Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2013 | 11.25 | 11.25 | 11.25 | 0 | -1.25(-10.00%) | |
| Aug 08, 2013 | 12.50 | 12.50 | 12.50 | 223 | +0.25(+2.04%) | |
| Aug 07, 2013 | 12.53 | 12.53 | 12.25 | 12.25 | 10,220 | -13.25(-51.96%) |
| Jul 15, 2013 | 25.50 | 25.50 | 25.50 | 0 | +0.25(+0.99%) | |
| Jul 12, 2013 | 25.25 | 25.25 | 25.25 | 25.25 | 184 | +2.86(+12.77%) |
| Jun 24, 2013 | 22.39 | 22.39 | 22.39 | 0 | -0.11(-0.49%) | |
| Jun 20, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -1.75(-7.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
