Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2014 | 25.55 | 25.55 | 25.55 | 0 | +1.48(+6.13%) | |
| Aug 13, 2014 | 24.07 | 24.07 | 24.07 | 2,360 | -5.13(-17.57%) | |
| Jul 07, 2014 | 29.20 | 29.20 | 29.20 | 60 | -0.15(-0.51%) | |
| Jul 02, 2014 | 29.35 | 29.35 | 29.35 | 0 | +0.85(+2.98%) | |
| Jul 01, 2014 | 28.50 | 28.50 | 28.50 | 28.50 | 1,569 | +0.85(+3.07%) |
| Jun 23, 2014 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) | |
| Jun 20, 2014 | 27.65 | 27.65 | 27.65 | 27.65 | 500 | -0.30(-1.07%) |
| Jun 19, 2014 | 27.95 | 27.95 | 27.95 | 27.95 | 141 | +0.53(+1.93%) |
| Jun 16, 2014 | 27.42 | 27.42 | 27.42 | 0 | +4.23(+18.24%) | |
| Jun 12, 2014 | 23.19 | 23.19 | 23.19 | 0 | -5.99(-20.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
