Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2015 | 24.75 | 24.75 | 24.00 | 24.00 | 476 | -0.09(-0.37%) |
| Aug 25, 2015 | 24.09 | 24.09 | 24.09 | 0 | +0.84(+3.61%) | |
| Aug 24, 2015 | 23.46 | 23.46 | 23.25 | 23.25 | 5,265 | -3.79(-14.02%) |
| Aug 20, 2015 | 27.04 | 27.04 | 27.04 | 0 | +0.14(+0.52%) | |
| Aug 13, 2015 | 26.90 | 26.90 | 26.90 | 0 | -0.60(-2.18%) | |
| Aug 04, 2015 | 27.50 | 27.50 | 27.50 | 0 | -0.30(-1.08%) | |
| Aug 03, 2015 | 27.80 | 27.80 | 27.80 | 27.80 | 1,000 | -0.54(-1.91%) |
| Jul 24, 2015 | 28.34 | 28.34 | 28.34 | 0 | -0.37(-1.28%) | |
| Jul 23, 2015 | 28.71 | 28.71 | 28.71 | 28.71 | 155 | +0.21(+0.73%) |
| Jul 09, 2015 | 28.50 | 28.50 | 28.50 | 0 | +0.34(+1.21%) | |
| Jul 08, 2015 | 28.16 | 28.16 | 28.16 | 28.16 | 3,007 | +0.16(+0.57%) |
| Jul 02, 2015 | 28.00 | 28.00 | 28.00 | 1 | -0.01(-0.04%) | |
| Jul 01, 2015 | 28.10 | 28.10 | 28.01 | 28.01 | 1,506 | +1.81(+6.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
