Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 19.60 | 19.60 | 19.60 | 0 | +0.48(+2.51%) | |
| Aug 29, 2018 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 19.18 | 19.18 | 19.12 | 19.12 | 4,500 | +1.12(+6.22%) |
| Aug 16, 2018 | 18.00 | 18.00 | 18.00 | 0 | -0.50(-2.70%) | |
| Aug 15, 2018 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | +0.00(+0.00%) |
| Jul 25, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 19, 2018 | 18.50 | 18.50 | 18.50 | 0 | -0.20(-1.07%) | |
| Jul 10, 2018 | 18.70 | 18.70 | 18.70 | 0 | -1.35(-6.73%) | |
| Jun 12, 2018 | 20.05 | 20.05 | 20.05 | 0 | +1.00(+5.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
