Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2020 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 13.42 | 13.42 | 13.42 | 0 | +0.42(+3.23%) | |
| Aug 13, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Aug 10, 2020 | 13.00 | 13.00 | 13.00 | 0 | +1.00(+8.33%) | |
| Jul 15, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Jul 14, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -0.75(-5.88%) |
| Jul 09, 2020 | 12.75 | 12.75 | 12.75 | 0 | +2.25(+21.43%) | |
| Jul 06, 2020 | 10.50 | 10.50 | 10.50 | 0 | -1.81(-14.72%) | |
| Jun 30, 2020 | 12.31 | 12.31 | 12.31 | 0 | -0.20(-1.60%) | |
| Jun 29, 2020 | 12.51 | 12.51 | 12.51 | 10 | +0.00(+0.00%) | |
| Jun 26, 2020 | 10.55 | 10.55 | 12.51 | 442 | +1.96(+18.60%) | |
| Jun 10, 2020 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
