Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.805 | 3.020 | 2.805 | 3.020 | 14,825 | +0.26(+9.59%) |
Aug 30, 2023 | 2.880 | 2.890 | 2.756 | 2.756 | 1,733 | -0.05(-1.93%) |
Aug 29, 2023 | 2.770 | 2.810 | 2.752 | 2.810 | 941 | +0.04(+1.44%) |
Aug 28, 2023 | 3.020 | 3.020 | 2.770 | 2.770 | 2,779 | -0.23(-7.67%) |
Aug 25, 2023 | 2.830 | 3.000 | 2.830 | 3.000 | 710 | -0.03(-0.99%) |
Aug 24, 2023 | 3.080 | 3.150 | 2.830 | 3.030 | 4,982 | -0.08(-2.57%) |
Aug 23, 2023 | 3.020 | 3.260 | 2.990 | 3.110 | 3,704 | +0.14(+4.71%) |
Aug 22, 2023 | 2.740 | 2.970 | 2.740 | 2.970 | 13,692 | +0.21(+7.61%) |
Aug 21, 2023 | 2.660 | 2.880 | 2.660 | 2.760 | 7,770 | +0.03(+1.10%) |
Aug 18, 2023 | 2.710 | 2.910 | 2.710 | 2.730 | 24,860 | +0.10(+3.80%) |
Aug 17, 2023 | 2.890 | 2.930 | 2.630 | 2.630 | 31,711 | -0.20(-7.07%) |
Aug 16, 2023 | 2.930 | 2.950 | 2.720 | 2.830 | 32,963 | -0.12(-4.07%) |
Aug 15, 2023 | 3.000 | 3.100 | 2.940 | 2.950 | 13,059 | +0.01(+0.34%) |
Aug 14, 2023 | 2.980 | 3.264 | 2.920 | 2.940 | 18,741 | +0.02(+0.68%) |
Aug 11, 2023 | 2.890 | 3.018 | 2.890 | 2.920 | 5,161 | +0.09(+3.18%) |
Aug 10, 2023 | 2.980 | 2.995 | 2.800 | 2.830 | 40,408 | -0.17(-5.77%) |
Aug 09, 2023 | 3.190 | 3.190 | 2.990 | 3.003 | 26,794 | -0.19(-5.85%) |
Aug 08, 2023 | 3.130 | 3.190 | 3.120 | 3.190 | 45,278 | +0.07(+2.24%) |
Aug 07, 2023 | 3.150 | 3.290 | 3.120 | 3.120 | 19,959 | -0.03(-0.95%) |
Aug 04, 2023 | 3.290 | 3.350 | 3.150 | 3.150 | 20,945 | -0.04(-1.25%) |
Aug 03, 2023 | 3.380 | 3.380 | 3.190 | 3.190 | 2,627 | -0.09(-2.74%) |
Aug 02, 2023 | 3.270 | 3.440 | 3.190 | 3.280 | 15,511 | +0.00(+0.00%) |
Aug 01, 2023 | 3.400 | 3.429 | 3.250 | 3.280 | 10,621 | -0.10(-2.96%) |
Jul 31, 2023 | 3.300 | 3.380 | 3.190 | 3.380 | 20,677 | +0.01(+0.28%) |
Jul 28, 2023 | 3.260 | 3.370 | 3.120 | 3.370 | 12,076 | +0.03(+0.91%) |
Jul 27, 2023 | 3.170 | 3.350 | 3.156 | 3.340 | 24,433 | +0.09(+2.77%) |
Jul 26, 2023 | 3.299 | 3.299 | 3.090 | 3.250 | 21,119 | +0.07(+2.20%) |
Jul 25, 2023 | 3.310 | 3.380 | 3.140 | 3.180 | 9,675 | -0.09(-2.75%) |
Jul 24, 2023 | 3.310 | 3.310 | 3.095 | 3.270 | 18,911 | +0.05(+1.55%) |
Jul 21, 2023 | 3.370 | 3.370 | 3.126 | 3.220 | 27,608 | -0.27(-7.74%) |
Jul 20, 2023 | 3.230 | 3.490 | 3.188 | 3.490 | 35,658 | +0.29(+9.06%) |
Jul 19, 2023 | 3.199 | 3.400 | 3.160 | 3.200 | 16,222 | +0.00(+0.00%) |
Jul 18, 2023 | 3.180 | 3.300 | 3.100 | 3.200 | 10,963 | +0.01(+0.31%) |
Jul 17, 2023 | 3.320 | 3.340 | 3.160 | 3.190 | 18,290 | -0.03(-0.93%) |
Jul 14, 2023 | 3.180 | 3.540 | 3.180 | 3.220 | 18,620 | -0.06(-1.83%) |
Jul 13, 2023 | 3.360 | 3.370 | 3.210 | 3.280 | 25,733 | -0.12(-3.53%) |
Jul 12, 2023 | 3.190 | 3.430 | 3.190 | 3.400 | 12,003 | +0.20(+6.25%) |
Jul 11, 2023 | 3.410 | 3.590 | 3.180 | 3.200 | 20,441 | -0.18(-5.33%) |
Jul 10, 2023 | 3.420 | 3.530 | 3.280 | 3.380 | 22,856 | -0.08(-2.31%) |
Jul 07, 2023 | 3.290 | 3.460 | 3.160 | 3.460 | 17,195 | +0.26(+8.12%) |
Jul 06, 2023 | 3.280 | 3.340 | 3.200 | 3.200 | 4,461 | +0.03(+0.95%) |
Jul 05, 2023 | 3.310 | 3.440 | 3.160 | 3.170 | 33,032 | -0.01(-0.35%) |
Jul 03, 2023 | 3.420 | 3.420 | 3.150 | 3.181 | 34,965 | -0.12(-3.60%) |
Jun 30, 2023 | 3.440 | 3.515 | 3.200 | 3.300 | 37,592 | -0.24(-6.78%) |
Jun 29, 2023 | 3.720 | 3.770 | 3.200 | 3.540 | 70,447 | -0.37(-9.46%) |
Jun 28, 2023 | 4.040 | 4.040 | 3.850 | 3.910 | 13,539 | -0.03(-0.89%) |
Jun 27, 2023 | 3.755 | 3.945 | 3.755 | 3.945 | 8,418 | -0.01(-0.25%) |
Jun 26, 2023 | 3.770 | 4.035 | 3.640 | 3.955 | 6,965 | +0.20(+5.19%) |
Jun 23, 2023 | 4.020 | 4.085 | 3.740 | 3.760 | 23,362 | -0.26(-6.47%) |
Jun 22, 2023 | 4.190 | 4.190 | 3.720 | 4.020 | 20,817 | -0.06(-1.47%) |
Jun 21, 2023 | 4.130 | 4.300 | 3.940 | 4.080 | 35,567 | -0.16(-3.77%) |
Jun 20, 2023 | 4.400 | 4.400 | 3.880 | 4.240 | 69,064 | -0.14(-3.20%) |
Jun 16, 2023 | 3.610 | 4.520 | 3.610 | 4.380 | 81,164 | +0.68(+18.38%) |
Jun 15, 2023 | 3.540 | 3.810 | 3.530 | 3.700 | 10,048 | +0.08(+2.21%) |
Jun 14, 2023 | 3.560 | 3.750 | 3.560 | 3.620 | 18,516 | -0.04(-1.09%) |
Jun 13, 2023 | 3.740 | 3.770 | 3.630 | 3.660 | 15,636 | -0.20(-5.18%) |
Jun 12, 2023 | 3.560 | 3.860 | 3.560 | 3.860 | 3,427 | +0.13(+3.49%) |
Jun 09, 2023 | 3.880 | 3.880 | 3.530 | 3.730 | 19,205 | +0.10(+2.75%) |
Jun 08, 2023 | 3.800 | 3.800 | 3.630 | 3.630 | 9,826 | -0.12(-3.20%) |
Jun 07, 2023 | 3.780 | 3.930 | 3.740 | 3.750 | 7,750 | +0.03(+0.81%) |
Jun 06, 2023 | 3.790 | 3.890 | 3.570 | 3.720 | 17,256 | -0.17(-4.37%) |
Jun 05, 2023 | 3.800 | 3.988 | 3.761 | 3.890 | 39,665 | +0.01(+0.26%) |
Jun 02, 2023 | 3.700 | 3.920 | 3.600 | 3.880 | 20,008 | +0.29(+8.13%) |